GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 329.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 329.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 3301.10 | 329.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 329.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3110.65 | 329.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3066.55 | 329.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 329.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 329.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 329.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 329.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 329.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 2721.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2843.30 | 0.00 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 329.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GODREJPROP was trading at 2721.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GODREJPROP was trading at 2843.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 3306.25 | 1.5 | - | 0 | 0 | 0 | |
| 2 Jul | 3301.10 | 1.5 | - | 0 | 675 | 0 | |
| 1 Jul | 3161.65 | 1.5 | - | 225 | 675 | 675 | |
| 27 Jun | 3110.65 | 2 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 2 | - | 225 | 675 | 675 | |
| 25 Jun | 3077.20 | 4.25 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 4.25 | - | 450 | 225 | 675 | |
| 11 Jun | 2855.95 | 19.10 | - | 225 | 0 | 450 | |
| 10 Jun | 2845.40 | 80.00 | - | 0 | 0 | 450 | |
| 5 Jun | 2668.20 | 80.00 | - | 225 | 450 | 450 | |
| 3 Jun | 2964.75 | 18.00 | - | 225 | 0 | 675 | |
| 31 May | 2778.70 | 38.00 | - | 1,575 | -675 | 900 | |
| 30 May | 2721.75 | 39.90 | - | 225 | 1,575 | 1,575 | |
| 27 May | 2843.30 | 45.00 | - | 1,350 | 900 | 1,125 | |
For GODREJ PROPERTIES LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 675
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 675
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 900
On 30 May GODREJPROP was trading at 2721.75. The strike last trading price was 39.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 27 May GODREJPROP was trading at 2843.30. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1125