GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 3281.70 | 118.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 118.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 118.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 118.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 118.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3207.90 | 118.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3110.65 | 118.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3066.55 | 118.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 118.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 118.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 118.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 118.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 118.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 118.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 118.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 118.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 118.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 118.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2873.55 | 118.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2796.40 | 118.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 118.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 118.15 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 118.15 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 118.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 12.3 | 0.00 | - | 0 | 17,775 | 0 |
| 4 Jul | 3306.25 | 12.3 | - | 0 | 17,775 | 0 | |
| 3 Jul | 3330.65 | 12.3 | - | 0 | 17,775 | 0 | |
| 2 Jul | 3301.10 | 12.3 | - | 29,475 | 16,200 | 22,950 | |
| 1 Jul | 3161.65 | 22.8 | - | 675 | 0 | 6,750 | |
| 28 Jun | 3207.90 | 22.8 | - | 13,275 | 5,400 | 6,750 | |
| 27 Jun | 3110.65 | 45.15 | - | 8,100 | 1,350 | 1,350 | |
| 26 Jun | 3066.55 | 374.8 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 374.8 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 374.8 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 374.80 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 374.80 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 374.80 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 374.80 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 374.80 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 374.80 | - | 0 | 0 | 0 | |
| 11 Jun | 2855.95 | 374.80 | - | 0 | 0 | 0 | |
| 10 Jun | 2845.40 | 374.80 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 374.80 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 374.80 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 374.80 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 374.80 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 374.80 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17775 which increased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17775 which increased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17775 which increased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 22950
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6750
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 374.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 374.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 374.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 374.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0