GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 145.4 | -20.90 | - | 9,225 | -450 | 11,250 | |||
| 4 Jul | 3306.25 | 166.3 | - | 2,025 | 225 | 11,700 | ||||
| 3 Jul | 3330.65 | 185.45 | - | 6,300 | -2,925 | 11,475 | ||||
| 2 Jul | 3301.10 | 174.65 | - | 4,20,525 | -12,150 | 14,400 | ||||
| 1 Jul | 3161.65 | 109.35 | - | 1,87,200 | 21,600 | 26,550 | ||||
| 28 Jun | 3207.90 | 125 | - | 32,850 | 4,950 | 4,950 | ||||
| 27 Jun | 3110.65 | 47.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 3066.55 | 47.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 47.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 47.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 47.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 47.75 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 3220 expiring on 25JUL2024
Delta for 3220 CE is -
Historical price for 3220 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 145.4, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 11250
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 166.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 11700
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 185.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 11475
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 174.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -12150 which decreased total open position to 14400
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 26550
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 73 | 7.20 | - | 8,100 | -675 | 4,050 |
| 4 Jul | 3306.25 | 65.8 | - | 2,700 | -1,350 | 4,725 | |
| 3 Jul | 3330.65 | 67 | - | 6,750 | 225 | 6,075 | |
| 2 Jul | 3301.10 | 84 | - | 36,450 | -225 | 5,850 | |
| 1 Jul | 3161.65 | 140.6 | - | 11,925 | 4,725 | 6,075 | |
| 28 Jun | 3207.90 | 127 | - | 2,025 | 1,350 | 1,350 | |
| 27 Jun | 3110.65 | 510.2 | - | 0 | 0 | 0 | |
| 26 Jun | 3066.55 | 510.2 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 510.2 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 510.2 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 510.20 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 510.20 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 3220 expiring on 25JUL2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 73, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 4050
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 4725
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 6075
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 5850
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 140.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 6075
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 510.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 510.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 510.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 510.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 510.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 510.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0