GODREJPROP
GODREJ PROPERTIES LTD
Historical option data for GODREJPROP
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 3281.70 | 97.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 3306.25 | 97.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3330.65 | 97.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 3301.10 | 97.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3161.65 | 97.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3207.90 | 97.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3110.65 | 97.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3066.55 | 97.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3077.20 | 97.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3111.25 | 97.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3007.30 | 97.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3010.60 | 97.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3000.80 | 97.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3088.90 | 97.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2998.50 | 97.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3030.75 | 97.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2855.95 | 97.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2845.40 | 97.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2873.55 | 97.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 2796.40 | 97.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2668.20 | 97.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2964.75 | 97.45 | - | 0 | 0 | 0 | ||||
| 31 May | 2778.70 | 97.45 | - | 0 | 0 | 0 | ||||
For GODREJ PROPERTIES LTD - strike price 2960 expiring on 25JUL2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 97.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 3281.70 | 13.3 | -0.10 | - | 4,275 | -225 | 15,300 |
| 4 Jul | 3306.25 | 13.4 | - | 675 | -450 | 15,525 | |
| 3 Jul | 3330.65 | 15 | - | 1,575 | 225 | 15,975 | |
| 2 Jul | 3301.10 | 19.85 | - | 27,675 | 10,800 | 15,525 | |
| 1 Jul | 3161.65 | 34.9 | - | 2,250 | 225 | 4,725 | |
| 28 Jun | 3207.90 | 36 | - | 9,000 | 4,050 | 4,500 | |
| 27 Jun | 3110.65 | 65 | - | 1,125 | 450 | 450 | |
| 26 Jun | 3066.55 | 432.65 | - | 0 | 0 | 0 | |
| 25 Jun | 3077.20 | 432.65 | - | 0 | 0 | 0 | |
| 24 Jun | 3111.25 | 432.65 | - | 0 | 0 | 0 | |
| 21 Jun | 3007.30 | 432.65 | - | 0 | 0 | 0 | |
| 20 Jun | 3010.60 | 432.65 | - | 0 | 0 | 0 | |
| 19 Jun | 3000.80 | 432.65 | - | 0 | 0 | 0 | |
| 18 Jun | 3088.90 | 432.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2998.50 | 432.65 | - | 0 | 0 | 0 | |
| 13 Jun | 3030.75 | 432.65 | - | 0 | 0 | 0 | |
| 11 Jun | 2855.95 | 432.65 | - | 0 | 0 | 0 | |
| 10 Jun | 2845.40 | 432.65 | - | 0 | 0 | 0 | |
| 7 Jun | 2873.55 | 432.65 | - | 0 | 0 | 0 | |
| 6 Jun | 2796.40 | 432.65 | - | 0 | 0 | 0 | |
| 5 Jun | 2668.20 | 432.65 | - | 0 | 0 | 0 | |
| 3 Jun | 2964.75 | 432.65 | - | 0 | 0 | 0 | |
| 31 May | 2778.70 | 432.65 | - | 0 | 0 | 0 | |
For GODREJ PROPERTIES LTD - strike price 2960 expiring on 25JUL2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 5 Jul GODREJPROP was trading at 3281.70. The strike last trading price was 13.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 15300
On 4 Jul GODREJPROP was trading at 3306.25. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 15525
On 3 Jul GODREJPROP was trading at 3330.65. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 15975
On 2 Jul GODREJPROP was trading at 3301.10. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 15525
On 1 Jul GODREJPROP was trading at 3161.65. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 4725
On 28 Jun GODREJPROP was trading at 3207.90. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4500
On 27 Jun GODREJPROP was trading at 3110.65. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 26 Jun GODREJPROP was trading at 3066.55. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJPROP was trading at 3077.20. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJPROP was trading at 3111.25. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJPROP was trading at 3007.30. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJPROP was trading at 3010.60. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJPROP was trading at 3000.80. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJPROP was trading at 3088.90. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GODREJPROP was trading at 2998.50. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GODREJPROP was trading at 3030.75. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 2855.95. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 2845.40. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GODREJPROP was trading at 2873.55. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GODREJPROP was trading at 2796.40. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJPROP was trading at 2668.20. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJPROP was trading at 2964.75. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GODREJPROP was trading at 2778.70. The strike last trading price was 432.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0