Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
APOLLO HOSPITALS ENTER. L
6211.05 18.35 (0.30%)

Option Chain for APOLLOHOSP

04 Jul 2024 12:30 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1306.25 0.00 5200 -2.55 3.95 750 0 3,000
0 0 0 641.65 0.00 5250 0.00 66.8 0 0 0
0 0 0 1217.25 0.00 5300 0.00 3.9 0 0 0
0 0 0 565.25 0.00 5350 0.00 89.3 0 0 0
0 0 0 1130.45 0.00 5400 0.00 9.4 0 0 0
0 0 0 493.7 0.00 5450 0.00 116.65 0 0 0
0 0 0 1046.15 0.00 5500 -1.75 5.75 1,375 -125 22,250
0 0 0 427.65 0.00 5550 0.00 149.5 0 0 0
0 0 0 964.6 0.00 5600 -5.50 9 3,750 11,000 11,000
0 0 0 367.25 0.00 5650 -11.65 11.35 3,500 875 4,250
0 375 0 497.3 0.00 5700 -0.70 13.3 5,375 1,000 38,625
0 0 0 312.55 0.00 5750 0.55 18 125 -125 4,625
0 0 0 810.9 0.00 5800 -2.95 20.85 10,875 -2,625 40,250
0 0 0 263.6 0.00 5850 -2.10 26.7 375 125 1,125
125 125 250 362.15 -377.20 5900 -1.35 35.2 11,250 750 34,625
0 0 0 220.4 0.00 5950 0.00 337.75 0 0 0
8,625 125 3,375 284.35 -0.50 6000 -2.00 55.6 31,500 3,875 72,125
2,250 500 1,750 245.3 -5.30 6050 -6.25 65.75 500 0 5,125
25,375 -2,125 34,500 215 2.90 6100 -2.40 87.15 41,125 625 48,750
16,875 -2,625 27,250 182.8 0.05 6150 -2.90 105.4 11,000 500 22,875
1,58,750 28,750 3,19,000 158.4 0.25 6200 -3.85 128.85 50,500 10,500 61,125
41,375 11,500 81,750 134.5 2.30 6250 -6.60 152.55 7,875 3,750 9,125
1,47,375 9,250 1,62,375 112.5 -0.15 6300 -0.85 186.5 10,500 3,125 23,000
7,625 0 6,750 93.15 -0.25 6350 0.00 234.3 0 0 0
61,000 11,500 61,375 76.5 -0.65 6400 0.00 260.25 0 125 0
4,375 1,375 4,125 62.7 0.20 6450 0.00 292.5 0 0 0
85,125 1,125 77,500 51.4 -0.60 6500 -32.00 318 1,000 250 8,375
625 250 625 42.85 1.55 6550 0.00 410.95 0 0 0
61,000 7,000 41,375 34.35 0.15 6600 5.60 404.3 250 250 375
0 1,375 0 20.85 0.00 6650 -32.10 464.5 125 375 375
11,500 3,000 22,125 21.7 -0.55 6700 0.00 494.5 0 0 0
0 0 0 26.05 0.00 6750 0.00 946.9 0 0 0
34,125 7,500 14,000 14.8 0.20 6800 0.00 632 0 0 0
0 0 0 10.35 0.00 6850 0.00 1037.1 0 0 0
4,000 4,000 1,875 9.95 2.85 6900 0.00 627.1 0 0 0
0 0 0 0 0.00 6950 0.00 0 0 0 0
31,625 1,750 18,750 6.8 -0.80 7000 0.00 695.4 0 0 0
0 0 0 0 0.00 7050 0.00 0 0 0 0
0 0 0 6.8 0.00 7100 0.00 766.85 0 0 0
0 0 0 0 0.00 7150 0.00 0 0 0 0
4,500 500 1,375 4 0.00 7200 0.00 995 0 0 0
7,06,250 4,11,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.