Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
KOTAK MAHINDRA BANK LTD
1821.45 10.75 (0.59%)

Option Chain for KOTAKBANK

04 Jul 2024 12:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 272.75 0.00 1400 -0.10 0.8 69,600 -5,200 2,12,000
0 0 0 298.65 0.00 1410 0.00 2.85 0 0 0
0 0 0 254.75 0.00 1420 0.00 6.65 0 0 0
0 0 0 279.9 0.00 1430 0.00 3.9 0 0 0
0 0 0 237.1 0.00 1440 0.00 8.65 0 0 0
0 0 0 261.45 0.00 1450 -0.15 0.95 7,600 400 46,000
0 0 0 219.9 0.00 1460 0.00 11.05 0 0 0
0 0 0 243.4 0.00 1470 0.00 6.95 0 0 0
0 400 0 313.55 0.00 1480 -0.30 1 8,000 -800 16,000
0 0 0 225.75 0.00 1490 0.00 9.05 0 0 0
0 0 0 187 0.00 1500 -0.25 1.15 71,600 12,000 3,55,600
0 0 0 208.55 0.00 1510 0.00 11.65 0 0 0
0 0 0 171.45 0.00 1520 0.00 21.55 0 0 0
0 0 0 191.9 0.00 1530 0.00 14.75 0 0 0
0 0 0 156.65 0.00 1540 -0.45 1.2 5,200 0 60,800
400 400 1,600 265.4 0.00 1550 -1.05 1.3 23,600 -6,000 32,400
0 0 0 142.35 0.00 1560 -0.65 1.4 26,800 8,400 38,000
0 0 0 160.4 0.00 1570 0.00 22.85 0 0 0
0 0 0 128.9 0.00 1580 -0.70 1.65 21,600 -4,400 72,400
0 0 0 145.75 0.00 1590 0.00 27.95 0 0 0
12,000 -400 1,200 240.25 19.35 1600 -0.75 2.05 3,14,000 -59,200 5,74,800
0 0 0 131.7 0.00 1610 0.00 33.7 0 0 0
0 0 0 104.35 0.00 1620 -0.85 2.5 69,200 -8,800 52,000
0 0 0 174.3 0.00 1630 -0.95 2.85 54,800 5,600 65,600
0 0 0 93.3 0.00 1640 -0.85 3.25 98,400 18,800 1,27,600
0 0 0 167 0.00 1650 -1.00 3.7 2,28,000 -27,200 2,58,000
0 0 0 137.25 0.00 1660 -1.25 4.15 1,17,600 -51,200 98,800
0 0 0 116.2 0.00 1670 -1.20 4.75 37,600 -2,000 42,400
7,200 0 400 153.5 7.85 1680 -1.50 5.3 1,88,400 -22,400 1,70,800
0 0 0 84 0.00 1690 -1.40 6.35 20,800 400 44,000
1,04,800 -14,400 76,400 129.5 3.50 1700 -1.80 7 9,41,200 -1,31,200 12,58,400
3,200 400 800 126.9 9.70 1710 -1.55 8.2 82,800 3,200 69,600
15,200 -400 800 108.85 0.05 1720 -2.05 9 2,31,600 -28,000 2,59,200
29,200 -400 8,800 102.4 2.65 1730 -1.80 10.75 2,08,000 52,000 1,23,600
48,800 -7,600 10,400 95.15 3.40 1740 -2.20 12.15 2,47,600 1,200 2,35,600
5,90,800 -6,000 47,200 87 3.20 1750 -2.55 13.8 6,47,600 4,400 8,06,800
1,16,000 -18,800 53,600 78.65 2.60 1760 -2.35 16.05 2,83,600 15,600 3,91,200
1,28,800 -11,600 68,800 71.05 2.40 1770 -2.70 18.4 2,91,600 3,200 2,04,400
1,84,000 -36,800 1,74,000 65.15 3.40 1780 -3.00 21.25 4,76,800 -18,400 3,75,200
1,44,800 1,600 70,400 58.25 2.70 1790 -3.55 24 3,05,200 -34,400 2,09,600
11,64,000 -2,10,800 19,40,400 52.45 3.75 1800 -3.55 27.6 34,25,200 -16,800 16,52,400
1,86,800 -28,400 3,92,000 46.3 3.80 1810 -3.70 31.6 5,59,600 43,600 2,16,400
5,84,400 -30,400 14,36,400 40.65 3.55 1820 -4.10 35.5 13,00,000 77,600 2,78,400
3,35,600 20,000 10,47,600 35.45 2.95 1830 -4.40 40.3 7,54,800 69,200 1,57,600
12,76,000 93,200 18,01,200 30.85 3.05 1840 -4.35 45.85 4,64,400 46,400 1,62,000
5,84,400 80,000 12,69,200 26.7 2.80 1850 -4.75 51.65 2,22,800 8,000 1,94,000
5,45,600 59,600 6,57,200 22.75 2.20 1860 -4.50 58.15 79,200 4,800 30,000
2,09,600 78,400 3,80,800 19.9 2.10 1870 -5.50 64.7 12,800 1,200 19,200
1,59,200 17,200 2,92,000 17.15 1.80 1880 -4.35 72.95 14,000 3,200 12,400
1,25,600 17,200 1,91,200 14.6 1.45 1890 -4.00 80.7 4,000 1,600 18,400
13,36,000 1,00,400 14,70,000 12.8 1.45 1900 -5.05 88.25 88,800 -12,800 2,13,600
78,000 4,000 1,87,200 10.85 0.95 1910 -11.90 95.9 6,400 2,400 2,400
1,21,600 -15,200 3,60,800 9.4 0.65 1920 -14.10 99.6 7,200 2,000 2,000
56,000 -1,200 74,800 8.25 0.85 1930 0.00 232.15 0 0 0
91,600 -29,200 2,18,000 7.1 0.50 1940 0.00 138.6 0 3,200 0
3,08,400 94,000 3,57,200 6.05 0.40 1950 0.00 249.65 0 0 0
86,800 2,400 1,51,200 5.3 0.20 1960 -149.55 141.2 400 0 0
0 0 0 0 0.00 1970 0.00 0 0 0 0
1,04,000 4,000 2,32,800 4.25 0.35 1980 0.00 318.2 0 0 0
0 0 0 0 0.00 1990 0.00 0 0 0 0
10,55,200 -88,400 8,93,600 3.5 0.15 2000 -17.00 165 2,800 -2,400 18,000
0 0 0 0 0.00 2010 0.00 0 0 0 0
1,91,200 43,200 1,75,200 2.55 -0.05 2020 0.00 219.25 0 0 0
0 0 0 0 0.00 2030 0.00 0 0 0 0
2,30,000 40,000 2,27,600 1.85 0.00 2040 0.00 239.55 0 1,200 0
0 0 0 0 0.00 2050 0.00 0 0 0 0
0 0 0 0 0.00 2060 0.00 0 0 0 0
0 0 0 0 0.00 2070 0.00 0 0 0 0
1,50,000 1,200 1,07,200 1.2 0.10 2080 0.00 402.7 0 0 0
1,03,65,200 91,77,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.