KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 2.15 | 0.10 | - | 2,26,400 | 5,600 | 2,47,600 | |||
| 4 Jul | 1833.85 | 2.05 | - | 3,04,000 | 52,000 | 2,42,000 | ||||
| 3 Jul | 1810.70 | 1.85 | - | 92,000 | 30,400 | 1,90,000 | ||||
| 2 Jul | 1769.60 | 1.65 | - | 1,33,600 | 6,400 | 1,59,600 | ||||
| 1 Jul | 1808.10 | 2.3 | - | 1,43,600 | 56,400 | 1,53,200 | ||||
| 28 Jun | 1802.50 | 2.8 | - | 2,54,800 | 24,000 | 96,800 | ||||
|
|
||||||||||
| 27 Jun | 1830.55 | 4.9 | - | 1,24,400 | 72,800 | 72,800 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 2.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 247600
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 242000
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 190000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 159600
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 153200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 96800
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 72800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 239.55 | 0.00 | - | 0 | 1,200 | 0 |
| 4 Jul | 1833.85 | 239.55 | - | 0 | 1,200 | 0 | |
| 3 Jul | 1810.70 | 239.55 | - | 2,400 | 1,200 | 1,200 | |
| 2 Jul | 1769.60 | 364.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 364.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 364.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1830.55 | 364.75 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 239.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 239.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 364.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 364.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 364.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 364.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0