KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 33.85 | 7.05 | - | 25,17,200 | 86,400 | 6,36,000 | |||
| 4 Jul | 1833.85 | 26.8 | - | 11,89,200 | 63,600 | 5,49,600 | ||||
| 3 Jul | 1810.70 | 20.55 | - | 10,20,800 | 1,59,600 | 4,86,000 | ||||
| 2 Jul | 1769.60 | 13.85 | - | 13,60,800 | 1,48,800 | 3,44,800 | ||||
| 1 Jul | 1808.10 | 22.5 | - | 3,34,400 | 4,800 | 1,96,000 | ||||
| 28 Jun | 1802.50 | 23.5 | - | 10,47,200 | 66,400 | 1,91,200 | ||||
| 27 Jun | 1830.55 | 32 | - | 4,23,200 | 53,200 | 1,24,800 | ||||
| 26 Jun | 1798.15 | 22.8 | - | 2,77,200 | 43,600 | 71,600 | ||||
| 25 Jun | 1781.90 | 19.95 | - | 62,000 | 16,800 | 28,000 | ||||
| 24 Jun | 1772.55 | 14.7 | - | 10,400 | 2,000 | 11,200 | ||||
| 21 Jun | 1775.65 | 16.50 | - | 14,400 | 7,600 | 8,800 | ||||
| 20 Jun | 1766.25 | 15.30 | - | 1,600 | 1,200 | 1,200 | ||||
| 19 Jun | 1746.70 | 20.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 20.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1717.20 | 20.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 20.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 20.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 20.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 20.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 20.30 | - | 0 | 0 | 0 | ||||
| 28 May | 1703.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1703.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1699.55 | 0.00 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 33.85, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 636000
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 549600
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 486000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 148800 which increased total open position to 344800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 196000
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 66400 which increased total open position to 191200
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 124800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 43600 which increased total open position to 71600
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 28000
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 11200
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 8800
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May KOTAKBANK was trading at 1703.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May KOTAKBANK was trading at 1703.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May KOTAKBANK was trading at 1699.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 39.6 | -9.85 | - | 8,05,200 | 1,66,800 | 2,45,200 |
| 4 Jul | 1833.85 | 49.45 | - | 2,00,400 | 53,200 | 78,400 | |
| 3 Jul | 1810.70 | 62.65 | - | 64,800 | 2,400 | 25,200 | |
| 2 Jul | 1769.60 | 96 | - | 29,200 | 3,600 | 22,400 | |
| 1 Jul | 1808.10 | 63 | - | 19,200 | -400 | 18,800 | |
| 28 Jun | 1802.50 | 67.3 | - | 74,800 | 8,800 | 19,200 | |
| 27 Jun | 1830.55 | 53.7 | - | 17,600 | 9,600 | 10,400 | |
| 26 Jun | 1798.15 | 74.4 | - | 2,000 | 400 | 400 | |
| 25 Jun | 1781.90 | 204.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 204.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 204.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 204.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 204.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 204.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 204.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 204.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 204.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 204.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 204.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 204.30 | - | 0 | 0 | 0 | |
| 28 May | 1703.65 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1703.45 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1699.55 | 0.00 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 39.6, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 166800 which increased total open position to 245200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 78400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 25200
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 22400
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 18800
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 19200
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10400
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 204.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 204.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 204.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May KOTAKBANK was trading at 1703.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May KOTAKBANK was trading at 1703.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May KOTAKBANK was trading at 1699.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0