KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1852.70 | 243.4 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1833.85 | 243.4 | - | 0 | 0 | 0 | ||||
3 Jul | 1810.70 | 243.4 | - | 0 | 0 | 0 | ||||
2 Jul | 1769.60 | 243.4 | - | 0 | 0 | 0 | ||||
1 Jul | 1808.10 | 243.4 | - | 0 | 0 | 0 | ||||
28 Jun | 1802.50 | 243.4 | - | 0 | 0 | 0 | ||||
26 Jun | 1798.15 | 243.4 | - | 0 | 0 | 0 | ||||
24 Jun | 1772.55 | 243.4 | - | 0 | 0 | 0 | ||||
21 Jun | 1775.65 | 243.40 | - | 0 | 0 | 0 | ||||
20 Jun | 1766.25 | 243.40 | - | 0 | 0 | 0 | ||||
18 Jun | 1719.40 | 243.40 | - | 0 | 0 | 0 | ||||
11 Jun | 1720.00 | 243.40 | - | 0 | 0 | 0 | ||||
|
||||||||||
10 Jun | 1745.65 | 243.40 | - | 0 | 0 | 0 | ||||
7 Jun | 1753.70 | 243.40 | - | 0 | 0 | 0 | ||||
5 Jun | 1718.10 | 243.40 | - | 0 | 0 | 0 | ||||
4 Jun | 1637.95 | 243.40 | - | 0 | 0 | 0 | ||||
3 Jun | 1718.05 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 1680.40 | 0.00 | - | 0 | 0 | 0 |
For KOTAK MAHINDRA BANK LTD - strike price 1470 expiring on 25JUL2024
Delta for 1470 CE is -
Historical price for 1470 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 243.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 243.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 243.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 243.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 243.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 243.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 243.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 243.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 243.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 243.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 243.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 243.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 243.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 243.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 243.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 243.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1852.70 | 6.95 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1833.85 | 6.95 | - | 0 | 0 | 0 | |
3 Jul | 1810.70 | 6.95 | - | 0 | 0 | 0 | |
2 Jul | 1769.60 | 6.95 | - | 0 | 0 | 0 | |
1 Jul | 1808.10 | 6.95 | - | 0 | 0 | 0 | |
28 Jun | 1802.50 | 6.95 | - | 0 | 0 | 0 | |
26 Jun | 1798.15 | 6.95 | - | 0 | 0 | 0 | |
24 Jun | 1772.55 | 6.95 | - | 0 | 0 | 0 | |
21 Jun | 1775.65 | 6.95 | - | 0 | 0 | 0 | |
20 Jun | 1766.25 | 6.95 | - | 0 | 0 | 0 | |
18 Jun | 1719.40 | 6.95 | - | 0 | 0 | 0 | |
11 Jun | 1720.00 | 6.95 | - | 0 | 0 | 0 | |
10 Jun | 1745.65 | 6.95 | - | 0 | 0 | 0 | |
7 Jun | 1753.70 | 6.95 | - | 0 | 0 | 0 | |
5 Jun | 1718.10 | 6.95 | - | 0 | 0 | 0 | |
4 Jun | 1637.95 | 6.95 | - | 0 | 0 | 0 | |
3 Jun | 1718.05 | 0.00 | - | 0 | 0 | 0 | |
31 May | 1680.40 | 0.00 | - | 0 | 0 | 0 |
For KOTAK MAHINDRA BANK LTD - strike price 1470 expiring on 25JUL2024
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0