KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 29.7 | 6.70 | - | 15,00,000 | -41,600 | 1,73,200 | |||
| 4 Jul | 1833.85 | 23 | - | 5,30,800 | 83,600 | 2,14,800 | ||||
| 3 Jul | 1810.70 | 17.8 | - | 5,96,000 | 34,000 | 1,31,200 | ||||
| 2 Jul | 1769.60 | 12.1 | - | 7,87,200 | -4,400 | 96,800 | ||||
| 1 Jul | 1808.10 | 19.75 | - | 2,83,200 | -6,800 | 1,01,200 | ||||
| 28 Jun | 1802.50 | 20 | - | 6,11,200 | 21,200 | 1,08,000 | ||||
| 27 Jun | 1830.55 | 28.1 | - | 2,59,600 | 9,200 | 86,800 | ||||
| 26 Jun | 1798.15 | 19.9 | - | 1,26,400 | 25,600 | 77,200 | ||||
| 25 Jun | 1781.90 | 17.7 | - | 92,400 | 42,400 | 51,600 | ||||
| 24 Jun | 1772.55 | 13 | - | 9,200 | 1,600 | 8,000 | ||||
| 21 Jun | 1775.65 | 12.55 | - | 7,200 | 3,200 | 4,000 | ||||
| 20 Jun | 1766.25 | 13.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1746.70 | 13.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 13.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 13.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 13.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 13.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 13.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 13.50 | - | 0 | 0 | 800 | ||||
|
|
||||||||||
| 7 Jun | 1753.70 | 13.50 | - | 1,200 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1870 expiring on 25JUL2024
Delta for 1870 CE is -
Historical price for 1870 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 29.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 173200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 83600 which increased total open position to 214800
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 131200
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 96800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 101200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 108000
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 86800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 77200
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 51600
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 44.1 | -11.60 | - | 1,92,400 | 31,200 | 59,600 |
| 4 Jul | 1833.85 | 55.7 | - | 35,200 | 10,400 | 28,400 | |
| 3 Jul | 1810.70 | 70.2 | - | 31,600 | 400 | 18,000 | |
| 2 Jul | 1769.60 | 103.9 | - | 31,600 | 6,800 | 17,200 | |
| 1 Jul | 1808.10 | 67.9 | - | 4,400 | 1,600 | 10,400 | |
| 28 Jun | 1802.50 | 73.1 | - | 42,800 | 3,600 | 8,800 | |
| 27 Jun | 1830.55 | 60.3 | - | 6,000 | -1,200 | 5,200 | |
| 26 Jun | 1798.15 | 96.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 96.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 96.4 | - | 0 | 2,400 | 0 | |
| 21 Jun | 1775.65 | 96.40 | - | 2,800 | 0 | 4,000 | |
| 20 Jun | 1766.25 | 99.35 | - | 4,400 | 3,600 | 3,600 | |
| 19 Jun | 1746.70 | 182.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 182.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 182.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 182.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 182.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 182.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 182.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 182.10 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1870 expiring on 25JUL2024
Delta for 1870 PE is -
Historical price for 1870 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 44.1, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 59600
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 28400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 70.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 18000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 103.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17200
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 10400
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 73.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8800
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5200
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 96.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 96.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 96.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 96.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 182.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0