KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 116.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1833.85 | 116.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1810.70 | 116.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1769.60 | 116.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1808.10 | 116.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1802.50 | 116.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1830.55 | 116.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1798.15 | 116.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1781.90 | 116.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 116.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 116.20 | - | 0 | -400 | 0 | ||||
| 20 Jun | 1766.25 | 116.20 | - | 400 | 400 | 400 | ||||
| 19 Jun | 1746.70 | 100.00 | - | 0 | 400 | 0 | ||||
| 18 Jun | 1719.40 | 100.00 | - | 400 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 94.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1726.35 | 94.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 94.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 94.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 94.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 94.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1734.70 | 94.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1718.10 | 94.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1637.95 | 94.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 94.65 | - | 0 | 0 | 0 | ||||
| 31 May | 1680.40 | 94.65 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1670 expiring on 25JUL2024
Delta for 1670 CE is -
Historical price for 1670 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 116.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 116.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 94.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 3 | -1.35 | - | 28,400 | 2,000 | 42,400 |
| 4 Jul | 1833.85 | 4.35 | - | 56,400 | -4,000 | 40,400 | |
| 3 Jul | 1810.70 | 5.95 | - | 1,74,800 | -6,000 | 44,400 | |
| 2 Jul | 1769.60 | 11.5 | - | 3,62,800 | 44,800 | 50,800 | |
| 1 Jul | 1808.10 | 4.25 | - | 10,800 | 1,200 | 6,000 | |
| 28 Jun | 1802.50 | 4.5 | - | 45,200 | 4,800 | 4,800 | |
| 27 Jun | 1830.55 | 56 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 56 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 56 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 56 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 56.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 56.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 56.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 56.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 56.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 56.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 56.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 56.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 56.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 56.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1734.70 | 56.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1718.10 | 56.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1637.95 | 56.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 56.00 | - | 0 | 0 | 0 | |
| 31 May | 1680.40 | 56.00 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1670 expiring on 25JUL2024
Delta for 1670 PE is -
Historical price for 1670 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 40400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 44400
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 50800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0