KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 8.35 | 1.55 | - | 5,06,400 | 40,000 | 3,35,200 | |||
| 4 Jul | 1833.85 | 6.8 | - | 5,18,000 | 80,800 | 2,95,200 | ||||
| 3 Jul | 1810.70 | 5.65 | - | 3,92,400 | -7,600 | 2,14,400 | ||||
| 2 Jul | 1769.60 | 4.3 | - | 4,31,600 | 1,42,400 | 2,19,600 | ||||
| 1 Jul | 1808.10 | 6.85 | - | 1,18,400 | 7,200 | 77,200 | ||||
| 28 Jun | 1802.50 | 7.35 | - | 2,46,400 | 29,600 | 70,000 | ||||
| 27 Jun | 1830.55 | 10.9 | - | 1,04,000 | 16,400 | 40,400 | ||||
| 26 Jun | 1798.15 | 7.65 | - | 88,000 | 24,000 | 24,000 | ||||
| 25 Jun | 1781.90 | 5.2 | - | 0 | 8,800 | 0 | ||||
| 24 Jun | 1772.55 | 5.2 | - | 10,400 | 8,400 | 8,400 | ||||
|
|
||||||||||
| 21 Jun | 1775.65 | 11.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 11.45 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1950 expiring on 25JUL2024
Delta for 1950 CE is -
Historical price for 1950 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 8.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 335200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 80800 which increased total open position to 295200
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 214400
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 142400 which increased total open position to 219600
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 77200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 70000
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 40400
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 249.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1833.85 | 249.65 | - | 0 | 0 | 0 | |
| 3 Jul | 1810.70 | 249.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 249.65 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 249.65 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 249.65 | - | 0 | 0 | 0 | |
| 27 Jun | 1830.55 | 249.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 249.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 249.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 249.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 249.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 249.65 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1950 expiring on 25JUL2024
Delta for 1950 PE is -
Historical price for 1950 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 249.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0