KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1852.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1833.85 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1810.70 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1769.60 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1808.10 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1802.50 | 0 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 2050 expiring on 25JUL2024
Delta for 2050 CE is -
Historical price for 2050 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1833.85 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 1810.70 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 0 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 2050 expiring on 25JUL2024
Delta for 2050 PE is -
Historical price for 2050 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0