KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 142.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1833.85 | 142.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1810.70 | 142.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1769.60 | 142.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1808.10 | 142.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1802.50 | 142.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1830.55 | 142.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1798.15 | 142.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1781.90 | 142.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 142.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 142.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 142.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1746.70 | 142.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 142.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 142.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 142.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 142.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 142.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 142.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 142.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1734.70 | 142.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1718.10 | 142.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1637.95 | 142.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 142.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 1680.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 1690.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1687.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1703.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1711.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1703.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1709.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1699.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1698.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1696.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1696.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1672.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1650.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1646.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1641.20 | 0.00 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 142.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May KOTAKBANK was trading at 1690.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May KOTAKBANK was trading at 1687.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May KOTAKBANK was trading at 1703.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May KOTAKBANK was trading at 1711.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May KOTAKBANK was trading at 1703.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May KOTAKBANK was trading at 1709.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May KOTAKBANK was trading at 1699.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May KOTAKBANK was trading at 1698.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May KOTAKBANK was trading at 1696.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May KOTAKBANK was trading at 1696.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May KOTAKBANK was trading at 1672.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May KOTAKBANK was trading at 1650.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May KOTAKBANK was trading at 1646.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May KOTAKBANK was trading at 1641.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 1.05 | -0.50 | - | 10,400 | 0 | 42,800 |
| 4 Jul | 1833.85 | 1.55 | - | 33,200 | 13,200 | 42,800 | |
| 3 Jul | 1810.70 | 2.05 | - | 90,000 | 12,800 | 29,600 | |
| 2 Jul | 1769.60 | 3.6 | - | 1,98,800 | 17,600 | 18,800 | |
| 1 Jul | 1808.10 | 1.35 | - | 1,600 | 1,200 | 1,200 | |
| 28 Jun | 1802.50 | 31.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1830.55 | 31.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 31.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 31.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 31.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 31.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 31.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 31.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 31.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 31.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 31.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 31.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 31.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 31.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 31.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1734.70 | 31.75 | - | 0 | 0 | 0 | |
| 5 Jun | 1718.10 | 31.75 | - | 0 | 0 | 0 | |
| 4 Jun | 1637.95 | 31.75 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 31.75 | - | 0 | 0 | 0 | |
| 31 May | 1680.40 | 31.75 | - | 0 | 0 | 0 | |
| 30 May | 1690.10 | 31.75 | - | 0 | 0 | 0 | |
| 29 May | 1687.85 | 31.75 | - | 0 | 0 | 0 | |
| 28 May | 1703.65 | 31.75 | - | 0 | 0 | 0 | |
| 27 May | 1711.00 | 31.75 | - | 0 | 0 | 0 | |
| 24 May | 1703.45 | 31.75 | - | 0 | 0 | 0 | |
| 23 May | 1709.05 | 31.75 | - | 0 | 0 | 0 | |
| 22 May | 1699.55 | 31.75 | - | 0 | 0 | 0 | |
| 21 May | 1698.25 | 31.75 | - | 0 | 0 | 0 | |
| 18 May | 1696.95 | 31.75 | - | 0 | 0 | 0 | |
| 17 May | 1696.55 | 31.75 | - | 0 | 0 | 0 | |
| 16 May | 1672.05 | 31.75 | - | 0 | 0 | 0 | |
| 15 May | 1650.80 | 31.75 | - | 0 | 0 | 0 | |
| 14 May | 1646.30 | 31.75 | - | 0 | 0 | 0 | |
| 13 May | 1641.20 | 31.75 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42800
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 42800
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 29600
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 18800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May KOTAKBANK was trading at 1690.10. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May KOTAKBANK was trading at 1687.85. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May KOTAKBANK was trading at 1703.65. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May KOTAKBANK was trading at 1711.00. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May KOTAKBANK was trading at 1703.45. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May KOTAKBANK was trading at 1709.05. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May KOTAKBANK was trading at 1699.55. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May KOTAKBANK was trading at 1698.25. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May KOTAKBANK was trading at 1696.95. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May KOTAKBANK was trading at 1696.55. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May KOTAKBANK was trading at 1672.05. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May KOTAKBANK was trading at 1650.80. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May KOTAKBANK was trading at 1646.30. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May KOTAKBANK was trading at 1641.20. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0