KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 4.2 | 0.60 | - | 9,25,600 | -69,200 | 9,03,200 | |||
| 4 Jul | 1833.85 | 3.6 | - | 12,60,000 | -1,71,200 | 9,72,400 | ||||
| 3 Jul | 1810.70 | 3.35 | - | 16,57,600 | 6,000 | 11,43,600 | ||||
| 2 Jul | 1769.60 | 2.65 | - | 17,35,200 | 4,46,800 | 11,40,800 | ||||
| 1 Jul | 1808.10 | 4 | - | 4,89,600 | 63,200 | 6,94,000 | ||||
|
|
||||||||||
| 28 Jun | 1802.50 | 4.15 | - | 11,56,000 | -34,400 | 6,30,800 | ||||
| 27 Jun | 1830.55 | 6.7 | - | 17,82,000 | -2,94,000 | 6,65,200 | ||||
| 26 Jun | 1798.15 | 5.25 | - | 16,48,000 | 1,88,400 | 9,53,600 | ||||
| 25 Jun | 1781.90 | 5.4 | - | 17,25,200 | 6,04,400 | 7,65,200 | ||||
| 24 Jun | 1772.55 | 3.8 | - | 1,53,600 | 5,600 | 1,61,600 | ||||
| 21 Jun | 1775.65 | 4.30 | - | 1,10,400 | 16,000 | 1,52,800 | ||||
| 20 Jun | 1766.25 | 3.70 | - | 3,02,400 | 1,36,400 | 1,36,400 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -69200 which decreased total open position to 903200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -171200 which decreased total open position to 972400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 1143600
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 446800 which increased total open position to 1140800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 63200 which increased total open position to 694000
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -34400 which decreased total open position to 630800
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -294000 which decreased total open position to 665200
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 188400 which increased total open position to 953600
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 604400 which increased total open position to 765200
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 161600
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 152800
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 136400 which increased total open position to 136400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 146 | -20.85 | - | 4,800 | 1,200 | 19,200 |
| 4 Jul | 1833.85 | 166.85 | - | 3,600 | -2,400 | 18,000 | |
| 3 Jul | 1810.70 | 182 | - | 10,400 | -2,400 | 20,400 | |
| 2 Jul | 1769.60 | 223.5 | - | 6,800 | -800 | 22,400 | |
| 1 Jul | 1808.10 | 182.75 | - | 4,400 | -800 | 23,200 | |
| 28 Jun | 1802.50 | 174 | - | 400 | 1,600 | 24,000 | |
| 27 Jun | 1830.55 | 168.85 | - | 15,200 | 12,400 | 22,400 | |
| 26 Jun | 1798.15 | 184 | - | 9,600 | 8,400 | 8,800 | |
| 25 Jun | 1781.90 | 207 | - | 800 | 400 | 400 | |
| 24 Jun | 1772.55 | 327.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 327.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 327.35 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 146, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 166.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 18000
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 20400
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 223.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 22400
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 182.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 23200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 24000
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 168.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 22400
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8800
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 207, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 327.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 327.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 327.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0