KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 313.55 | 0.00 | - | 0 | 400 | 0 | |||
| 4 Jul | 1833.85 | 313.55 | - | 0 | 400 | 0 | ||||
| 3 Jul | 1810.70 | 313.55 | - | 800 | 400 | 800 | ||||
| 2 Jul | 1769.60 | 290.3 | - | 1,200 | 800 | 800 | ||||
| 1 Jul | 1808.10 | 285 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1802.50 | 285 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1798.15 | 285 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 285 | - | 400 | 0 | 400 | ||||
|
|
||||||||||
| 21 Jun | 1775.65 | 242.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 242.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 242.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 242.90 | - | 400 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 203.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 203.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1718.10 | 203.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1637.95 | 203.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1680.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1687.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1711.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1703.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1709.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1699.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1696.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1672.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1650.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1646.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 1641.20 | 0.00 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 313.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 313.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 313.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 290.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 285, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 242.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 242.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 242.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 242.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 203.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 203.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 203.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 203.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May KOTAKBANK was trading at 1687.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May KOTAKBANK was trading at 1711.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May KOTAKBANK was trading at 1703.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May KOTAKBANK was trading at 1709.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May KOTAKBANK was trading at 1699.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May KOTAKBANK was trading at 1696.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May KOTAKBANK was trading at 1672.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May KOTAKBANK was trading at 1650.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May KOTAKBANK was trading at 1646.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May KOTAKBANK was trading at 1641.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 1 | -0.30 | - | 2,800 | 0 | 16,400 |
| 4 Jul | 1833.85 | 1.3 | - | 9,600 | -400 | 16,400 | |
| 3 Jul | 1810.70 | 1.3 | - | 28,000 | 6,800 | 16,800 | |
| 2 Jul | 1769.60 | 2.35 | - | 54,800 | 7,600 | 8,400 | |
| 1 Jul | 1808.10 | 1.3 | - | 2,000 | 400 | 800 | |
| 28 Jun | 1802.50 | 1.3 | - | 800 | 400 | 400 | |
| 26 Jun | 1798.15 | 1.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 1.3 | - | 0 | 400 | 0 | |
| 21 Jun | 1775.65 | 1.30 | - | 400 | 0 | 0 | |
| 20 Jun | 1766.25 | 14.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 14.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 14.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 14.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 14.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1718.10 | 14.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1637.95 | 14.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 14.00 | - | 0 | 0 | 0 | |
| 31 May | 1680.40 | 14.00 | - | 0 | 0 | 0 | |
| 29 May | 1687.85 | 14.00 | - | 0 | 0 | 0 | |
| 27 May | 1711.00 | 14.00 | - | 0 | 0 | 0 | |
| 24 May | 1703.45 | 14.00 | - | 0 | 0 | 0 | |
| 23 May | 1709.05 | 14.00 | - | 0 | 0 | 0 | |
| 22 May | 1699.55 | 14.00 | - | 0 | 0 | 0 | |
| 17 May | 1696.55 | 14.00 | - | 0 | 0 | 0 | |
| 16 May | 1672.05 | 14.00 | - | 0 | 0 | 0 | |
| 15 May | 1650.80 | 14.00 | - | 0 | 0 | 0 | |
| 14 May | 1646.30 | 14.00 | - | 0 | 0 | 0 | |
| 13 May | 1641.20 | 14.00 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 16400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 16800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 8400
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May KOTAKBANK was trading at 1687.85. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May KOTAKBANK was trading at 1711.00. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May KOTAKBANK was trading at 1703.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May KOTAKBANK was trading at 1709.05. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May KOTAKBANK was trading at 1699.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May KOTAKBANK was trading at 1696.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May KOTAKBANK was trading at 1672.05. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May KOTAKBANK was trading at 1650.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May KOTAKBANK was trading at 1646.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May KOTAKBANK was trading at 1641.20. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0