KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 2.9 | 0.15 | - | 3,56,000 | 88,000 | 2,82,400 | |||
| 4 Jul | 1833.85 | 2.75 | - | 2,41,600 | 46,400 | 1,94,400 | ||||
| 3 Jul | 1810.70 | 2.6 | - | 3,22,000 | 43,200 | 1,48,000 | ||||
| 2 Jul | 1769.60 | 1.95 | - | 1,52,400 | 23,200 | 1,06,000 | ||||
| 1 Jul | 1808.10 | 3.05 | - | 1,25,200 | 18,000 | 82,800 | ||||
|
|
||||||||||
| 28 Jun | 1802.50 | 3.4 | - | 2,34,400 | 24,400 | 64,800 | ||||
| 27 Jun | 1830.55 | 5.7 | - | 1,51,600 | 9,600 | 40,400 | ||||
| 26 Jun | 1798.15 | 4.25 | - | 34,800 | 30,400 | 30,400 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 2020 expiring on 25JUL2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 282400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 194400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 148000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 106000
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 82800
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 64800
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 40400
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 30400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 170.3 | -48.95 | - | 800 | 5,200 | 5,200 |
| 4 Jul | 1833.85 | 219.25 | - | 0 | 0 | 0 | |
| 3 Jul | 1810.70 | 219.25 | - | 2,400 | 0 | 5,200 | |
| 2 Jul | 1769.60 | 205 | - | 0 | 2,800 | 0 | |
| 1 Jul | 1808.10 | 205 | - | 0 | 2,800 | 0 | |
| 28 Jun | 1802.50 | 205 | - | 0 | 2,800 | 0 | |
| 27 Jun | 1830.55 | 205 | - | 4,000 | 2,800 | 4,000 | |
| 26 Jun | 1798.15 | 220 | - | 400 | 800 | 800 | |
For KOTAK MAHINDRA BANK LTD - strike price 2020 expiring on 25JUL2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 170.3, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 205, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4000
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800