KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 1.2 | -0.05 | - | 1,61,600 | 34,800 | 1,95,600 | |||
| 4 Jul | 1833.85 | 1.25 | - | 1,63,600 | 12,000 | 1,60,800 | ||||
| 3 Jul | 1810.70 | 1.1 | - | 1,28,800 | 13,600 | 1,48,800 | ||||
|
|
||||||||||
| 2 Jul | 1769.60 | 1.1 | - | 1,07,600 | 26,400 | 1,36,000 | ||||
| 1 Jul | 1808.10 | 1.45 | - | 76,800 | 10,800 | 1,09,600 | ||||
| 28 Jun | 1802.50 | 1.8 | - | 1,89,600 | 98,800 | 98,800 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 195600
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 160800
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 148800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 136000
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 109600
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 98800 which increased total open position to 98800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 402.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1833.85 | 402.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1810.70 | 402.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 402.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 402.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 402.7 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 402.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 402.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 402.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 402.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 402.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 402.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0