KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 64.5 | 11.30 | - | 2,00,800 | -23,200 | 1,59,200 | |||
| 4 Jul | 1833.85 | 53.2 | - | 5,96,400 | -32,800 | 1,82,400 | ||||
| 3 Jul | 1810.70 | 42.5 | - | 18,72,000 | 42,400 | 2,15,200 | ||||
| 2 Jul | 1769.60 | 27.7 | - | 11,69,200 | 49,200 | 1,73,600 | ||||
| 1 Jul | 1808.10 | 44.25 | - | 5,11,600 | 31,200 | 1,24,400 | ||||
| 28 Jun | 1802.50 | 43.65 | - | 2,47,200 | 32,400 | 93,200 | ||||
| 27 Jun | 1830.55 | 56.1 | - | 9,32,000 | -74,000 | 60,800 | ||||
| 26 Jun | 1798.15 | 42.9 | - | 5,09,600 | 1,24,800 | 1,33,200 | ||||
| 25 Jun | 1781.90 | 36.05 | - | 32,800 | 4,800 | 8,400 | ||||
| 24 Jun | 1772.55 | 28.25 | - | 2,400 | 0 | 1,600 | ||||
|
|
||||||||||
| 21 Jun | 1775.65 | 32.95 | - | 0 | 1,600 | 0 | ||||
| 20 Jun | 1766.25 | 32.95 | - | 2,000 | 1,200 | 1,200 | ||||
| 19 Jun | 1746.70 | 36.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 36.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 36.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 36.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 36.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 36.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 36.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 36.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 36.95 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1810 expiring on 25JUL2024
Delta for 1810 CE is -
Historical price for 1810 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 64.5, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 159200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 53.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -32800 which decreased total open position to 182400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 215200
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 173600
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 124400
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 93200
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -74000 which decreased total open position to 60800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 42.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 124800 which increased total open position to 133200
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8400
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 19.85 | -6.45 | - | 6,88,800 | 38,400 | 2,64,400 |
| 4 Jul | 1833.85 | 26.3 | - | 8,91,600 | 53,200 | 2,26,000 | |
| 3 Jul | 1810.70 | 35.3 | - | 9,10,000 | 97,200 | 1,72,800 | |
| 2 Jul | 1769.60 | 60.8 | - | 5,13,600 | 7,200 | 75,600 | |
| 1 Jul | 1808.10 | 33.95 | - | 4,18,800 | 30,800 | 68,400 | |
| 28 Jun | 1802.50 | 36.6 | - | 3,86,800 | -33,200 | 37,600 | |
| 27 Jun | 1830.55 | 30.95 | - | 5,54,000 | 35,600 | 70,800 | |
| 26 Jun | 1798.15 | 42.1 | - | 1,17,200 | 34,800 | 34,800 | |
| 25 Jun | 1781.90 | 136.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 136.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 136.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 136.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 136.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 136.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 136.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 136.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 136.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 136.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 136.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 136.70 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 136.70 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1810 expiring on 25JUL2024
Delta for 1810 PE is -
Historical price for 1810 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 19.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 264400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 226000
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 35.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 172800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 75600
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 68400
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -33200 which decreased total open position to 37600
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35600 which increased total open position to 70800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 34800
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 136.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 136.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 136.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0