[--[65.84.65.76]--]
KOTAKBANK
KOTAK MAHINDRA BANK LTD

1852.7 18.85 (1.03%)

Back to Option Chain


Historical option data for KOTAKBANK

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1852.70 131.7 0.00 - 0 0 0
4 Jul 1833.85 131.7 - 0 0 0
3 Jul 1810.70 131.7 - 0 0 0
2 Jul 1769.60 131.7 - 0 0 0
1 Jul 1808.10 131.7 - 0 0 0
28 Jun 1802.50 131.7 - 0 0 0
27 Jun 1830.55 131.7 - 0 0 0
26 Jun 1798.15 131.7 - 0 0 0
25 Jun 1781.90 131.7 - 0 0 0
24 Jun 1772.55 131.7 - 0 0 0
21 Jun 1775.65 131.70 - 0 0 0
20 Jun 1766.25 131.70 - 0 0 0
19 Jun 1746.70 131.70 - 0 0 0
18 Jun 1719.40 131.70 - 0 0 0
14 Jun 1717.20 131.70 - 0 0 0
13 Jun 1726.35 131.70 - 0 0 0
12 Jun 1715.75 131.70 - 0 0 0
11 Jun 1720.00 131.70 - 0 0 0
10 Jun 1745.65 131.70 - 0 0 0
7 Jun 1753.70 131.70 - 0 0 0
6 Jun 1734.70 131.70 - 0 0 0
5 Jun 1718.10 131.70 - 0 0 0
4 Jun 1637.95 131.70 - 0 0 0
3 Jun 1718.05 131.70 - 0 0 0
31 May 1680.40 131.70 - 0 0 0


For KOTAK MAHINDRA BANK LTD - strike price 1610 expiring on 25JUL2024

Delta for 1610 CE is -

Historical price for 1610 CE is as follows

On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 131.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 131.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1852.70 33.7 0.00 - 0 0 0
4 Jul 1833.85 33.7 - 0 0 0
3 Jul 1810.70 33.7 - 0 0 0
2 Jul 1769.60 33.7 - 0 0 0
1 Jul 1808.10 33.7 - 0 0 0
28 Jun 1802.50 33.7 - 0 0 0
27 Jun 1830.55 33.7 - 0 0 0
26 Jun 1798.15 33.7 - 0 0 0
25 Jun 1781.90 33.7 - 0 0 0
24 Jun 1772.55 33.7 - 0 0 0
21 Jun 1775.65 33.70 - 0 0 0
20 Jun 1766.25 33.70 - 0 0 0
19 Jun 1746.70 33.70 - 0 0 0
18 Jun 1719.40 33.70 - 0 0 0
14 Jun 1717.20 33.70 - 0 0 0
13 Jun 1726.35 33.70 - 0 0 0
12 Jun 1715.75 33.70 - 0 0 0
11 Jun 1720.00 33.70 - 0 0 0
10 Jun 1745.65 33.70 - 0 0 0
7 Jun 1753.70 33.70 - 0 0 0
6 Jun 1734.70 33.70 - 0 0 0
5 Jun 1718.10 33.70 - 0 0 0
4 Jun 1637.95 33.70 - 0 0 0
3 Jun 1718.05 33.70 - 0 0 0
31 May 1680.40 33.70 - 0 0 0


For KOTAK MAHINDRA BANK LTD - strike price 1610 expiring on 25JUL2024

Delta for 1610 PE is -

Historical price for 1610 PE is as follows

On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 33.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0