KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 16.1 | 3.60 | - | 3,06,400 | 2,400 | 75,600 | |||
| 4 Jul | 1833.85 | 12.5 | - | 2,98,000 | -800 | 73,200 | ||||
| 3 Jul | 1810.70 | 9.9 | - | 4,12,800 | 27,200 | 74,000 | ||||
| 2 Jul | 1769.60 | 7.1 | - | 1,78,800 | 12,800 | 47,600 | ||||
| 1 Jul | 1808.10 | 11.4 | - | 52,400 | 5,200 | 34,800 | ||||
| 28 Jun | 1802.50 | 12.1 | - | 79,200 | 15,200 | 29,600 | ||||
| 27 Jun | 1830.55 | 18.1 | - | 57,200 | 10,000 | 14,400 | ||||
| 26 Jun | 1798.15 | 12.1 | - | 4,800 | 1,200 | 1,200 | ||||
| 25 Jun | 1781.90 | 17.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 17.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1775.65 | 17.60 | - | 0 | 400 | 0 | ||||
| 20 Jun | 1766.25 | 17.60 | - | 400 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1910 expiring on 25JUL2024
Delta for 1910 CE is -
Historical price for 1910 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 16.1, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 75600
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 73200
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 74000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 47600
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 34800
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 29600
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 14400
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 70.7 | -14.15 | - | 5,600 | 0 | 2,400 |
| 4 Jul | 1833.85 | 84.85 | - | 10,000 | 2,400 | 2,400 | |
| 3 Jul | 1810.70 | 107.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 107.8 | - | 0 | 3,200 | 0 | |
| 1 Jul | 1808.10 | 107.8 | - | 0 | 3,200 | 0 | |
| 28 Jun | 1802.50 | 107.8 | - | 9,200 | 3,200 | 3,200 | |
| 27 Jun | 1830.55 | 215 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 215 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 215 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 215 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 215.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 215.00 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1910 expiring on 25JUL2024
Delta for 1910 PE is -
Historical price for 1910 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 70.7, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 84.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 107.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 107.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 107.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 107.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 215, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0