KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1852.70 | 7.25 | 1.20 | - | 2,50,400 | 6,800 | 97,600 | |||
| 4 Jul | 1833.85 | 6.05 | - | 2,25,200 | 6,400 | 90,800 | ||||
| 3 Jul | 1810.70 | 5.1 | - | 3,32,000 | 3,600 | 84,400 | ||||
| 2 Jul | 1769.60 | 3.85 | - | 2,54,800 | 43,600 | 80,800 | ||||
| 1 Jul | 1808.10 | 6.1 | - | 65,600 | -14,800 | 37,200 | ||||
| 28 Jun | 1802.50 | 6.35 | - | 1,27,200 | 30,000 | 52,000 | ||||
| 27 Jun | 1830.55 | 9.75 | - | 29,200 | 8,800 | 22,000 | ||||
| 26 Jun | 1798.15 | 7.4 | - | 19,200 | 800 | 13,200 | ||||
| 25 Jun | 1781.90 | 7.05 | - | 19,200 | 10,800 | 12,400 | ||||
| 24 Jun | 1772.55 | 4.8 | - | 1,600 | 1,200 | 1,200 | ||||
| 21 Jun | 1775.65 | 8.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 8.60 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 7.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 97600
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 90800
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 84400
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 43600 which increased total open position to 80800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 37200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 52000
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 22000
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 13200
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 12400
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 122.3 | -7.45 | - | 400 | -400 | 0 |
| 4 Jul | 1833.85 | 129.75 | - | 800 | 400 | 400 | |
| 3 Jul | 1810.70 | 290.75 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 290.75 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 290.75 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 290.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1830.55 | 290.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 290.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 290.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 290.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 290.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 290.75 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 122.3, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 129.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 290.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0