KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 21.85 | 4.80 | - | 4,93,600 | -20,800 | 1,02,400 | |||
| 4 Jul | 1833.85 | 17.05 | - | 2,84,000 | 14,800 | 1,23,200 | ||||
| 3 Jul | 1810.70 | 13.15 | - | 5,52,400 | 39,200 | 1,08,400 | ||||
| 2 Jul | 1769.60 | 9.3 | - | 3,63,600 | 27,600 | 68,800 | ||||
| 1 Jul | 1808.10 | 15.25 | - | 87,200 | 8,000 | 41,200 | ||||
| 28 Jun | 1802.50 | 15.2 | - | 1,36,400 | 18,000 | 33,200 | ||||
| 27 Jun | 1830.55 | 22.25 | - | 36,400 | -1,200 | 15,200 | ||||
| 26 Jun | 1798.15 | 15.45 | - | 22,000 | 15,600 | 16,400 | ||||
| 25 Jun | 1781.90 | 14 | - | 1,600 | 800 | 800 | ||||
| 24 Jun | 1772.55 | 19.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 19.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1766.25 | 19.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1746.70 | 19.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 19.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 19.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 19.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 19.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 19.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 19.45 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1890 expiring on 25JUL2024
Delta for 1890 CE is -
Historical price for 1890 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 21.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 102400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 123200
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 108400
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 68800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 41200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 33200
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15200
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 16400
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 57.7 | -12.45 | - | 32,400 | 2,000 | 23,200 |
| 4 Jul | 1833.85 | 70.15 | - | 8,400 | 4,400 | 21,200 | |
| 3 Jul | 1810.70 | 84.7 | - | 23,600 | 1,600 | 16,800 | |
| 2 Jul | 1769.60 | 97.25 | - | 0 | 1,600 | 0 | |
| 1 Jul | 1808.10 | 97.25 | - | 400 | 1,600 | 15,200 | |
| 28 Jun | 1802.50 | 89.1 | - | 37,600 | 13,600 | 13,600 | |
| 27 Jun | 1830.55 | 198.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 198.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 198.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 198.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 198.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 198.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 198.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 198.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 198.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 198.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 198.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 198.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 198.30 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1890 expiring on 25JUL2024
Delta for 1890 PE is -
Historical price for 1890 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 57.7, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 21200
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 84.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 16800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 97.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 15200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 89.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 198.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0