KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 160.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1833.85 | 160.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1810.70 | 160.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1769.60 | 160.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1808.10 | 160.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1802.50 | 160.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1830.55 | 160.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1798.15 | 160.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1781.90 | 160.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 160.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 160.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 160.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1746.70 | 160.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 160.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 160.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 160.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 160.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 160.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1745.65 | 160.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 160.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1734.70 | 160.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1718.10 | 160.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1637.95 | 160.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 160.40 | - | 0 | 0 | 0 | ||||
| 31 May | 1680.40 | 160.40 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1570 expiring on 25JUL2024
Delta for 1570 CE is -
Historical price for 1570 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 160.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 160.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 160.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 22.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1833.85 | 22.85 | - | 0 | 0 | 0 | |
| 3 Jul | 1810.70 | 22.85 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 22.85 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 22.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 22.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1830.55 | 22.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 22.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 22.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 22.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 22.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 22.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 22.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 22.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 22.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 22.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 22.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 22.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 22.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 22.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1734.70 | 22.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1718.10 | 22.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1637.95 | 22.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 22.85 | - | 0 | 0 | 0 | |
| 31 May | 1680.40 | 22.85 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1570 expiring on 25JUL2024
Delta for 1570 PE is -
Historical price for 1570 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0