KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 174.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1833.85 | 174.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1810.70 | 174.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1769.60 | 174.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1808.10 | 174.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1802.50 | 174.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1830.55 | 174.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1798.15 | 174.3 | - | 400 | 400 | 400 | ||||
| 25 Jun | 1781.90 | 141.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 141.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 141.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 141.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1746.70 | 141.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 141.95 | - | 0 | 400 | 0 | ||||
| 14 Jun | 1717.20 | 141.95 | - | 400 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 118.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 118.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 118.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 118.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 118.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1734.70 | 118.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1718.10 | 118.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1637.95 | 118.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 118.55 | - | 0 | 0 | 0 | ||||
| 31 May | 1680.40 | 118.55 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1630 expiring on 25JUL2024
Delta for 1630 CE is -
Historical price for 1630 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 174.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 174.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 118.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 1.85 | -0.95 | - | 69,200 | -10,400 | 52,800 |
| 4 Jul | 1833.85 | 2.8 | - | 1,06,800 | 3,200 | 63,200 | |
| 3 Jul | 1810.70 | 3.8 | - | 2,13,600 | 12,800 | 60,000 | |
| 2 Jul | 1769.60 | 7.05 | - | 3,22,800 | 13,200 | 48,400 | |
| 1 Jul | 1808.10 | 2.25 | - | 42,800 | 14,400 | 35,200 | |
| 28 Jun | 1802.50 | 2.7 | - | 43,600 | 20,800 | 20,800 | |
| 27 Jun | 1830.55 | 2.05 | - | 0 | 400 | 0 | |
| 26 Jun | 1798.15 | 2.05 | - | 1,200 | 0 | 0 | |
| 25 Jun | 1781.90 | 40.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 40.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 40.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 40.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 40.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 40.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 40.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 40.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 40.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 40.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 40.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 40.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1734.70 | 40.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1718.10 | 40.30 | - | 0 | 0 | 0 | |
| 4 Jun | 1637.95 | 40.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 40.30 | - | 0 | 0 | 0 | |
| 31 May | 1680.40 | 40.30 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1630 expiring on 25JUL2024
Delta for 1630 PE is -
Historical price for 1630 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 52800
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 63200
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 60000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 48400
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 35200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 20800
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0