KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 38.8 | 7.80 | - | 40,27,200 | 5,17,600 | 10,94,400 | |||
| 4 Jul | 1833.85 | 31 | - | 19,43,600 | 72,400 | 5,76,800 | ||||
| 3 Jul | 1810.70 | 23.9 | - | 18,93,600 | -1,16,400 | 5,04,400 | ||||
| 2 Jul | 1769.60 | 15.85 | - | 40,28,000 | 1,49,600 | 6,22,400 | ||||
| 1 Jul | 1808.10 | 26.15 | - | 9,32,000 | -9,200 | 4,72,800 | ||||
| 28 Jun | 1802.50 | 26.5 | - | 16,24,400 | 1,15,200 | 4,82,000 | ||||
| 27 Jun | 1830.55 | 35.55 | - | 14,15,200 | -8,000 | 3,66,800 | ||||
| 26 Jun | 1798.15 | 26 | - | 9,90,400 | 1,10,000 | 3,69,200 | ||||
| 25 Jun | 1781.90 | 22.4 | - | 7,05,600 | 74,400 | 2,59,200 | ||||
| 24 Jun | 1772.55 | 16 | - | 2,39,600 | 46,000 | 1,85,200 | ||||
| 21 Jun | 1775.65 | 16.60 | - | 2,97,600 | 17,200 | 1,39,600 | ||||
| 20 Jun | 1766.25 | 17.85 | - | 3,40,800 | 37,200 | 1,21,600 | ||||
|
|
||||||||||
| 19 Jun | 1746.70 | 14.00 | - | 94,400 | 84,400 | 84,400 | ||||
| 18 Jun | 1719.40 | 27.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 27.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 27.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 27.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 27.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 27.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 27.15 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1850 expiring on 25JUL2024
Delta for 1850 CE is -
Historical price for 1850 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 38.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 517600 which increased total open position to 1094400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 72400 which increased total open position to 576800
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -116400 which decreased total open position to 504400
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 622400
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 472800
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 482000
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 366800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 369200
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 74400 which increased total open position to 259200
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 185200
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 16.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 139600
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 121600
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 84400 which increased total open position to 84400
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 35 | -8.95 | - | 17,13,200 | 1,68,400 | 3,52,400 |
| 4 Jul | 1833.85 | 43.95 | - | 3,87,600 | -2,000 | 1,84,000 | |
| 3 Jul | 1810.70 | 56.4 | - | 2,04,400 | 34,800 | 1,86,000 | |
| 2 Jul | 1769.60 | 89.4 | - | 4,62,800 | 6,800 | 1,50,800 | |
| 1 Jul | 1808.10 | 56.1 | - | 1,16,400 | 8,400 | 1,44,000 | |
| 28 Jun | 1802.50 | 59.4 | - | 2,81,200 | 36,800 | 1,35,600 | |
| 27 Jun | 1830.55 | 49.9 | - | 2,07,600 | 12,400 | 98,800 | |
| 26 Jun | 1798.15 | 65.5 | - | 1,16,400 | -23,200 | 86,400 | |
| 25 Jun | 1781.90 | 76.7 | - | 1,36,800 | 34,800 | 1,09,600 | |
| 24 Jun | 1772.55 | 83 | - | 16,400 | 13,200 | 74,800 | |
| 21 Jun | 1775.65 | 87.00 | - | 88,000 | 46,800 | 60,800 | |
| 20 Jun | 1766.25 | 87.65 | - | 17,200 | 11,600 | 13,200 | |
| 19 Jun | 1746.70 | 106.00 | - | 400 | 0 | 1,600 | |
| 18 Jun | 1719.40 | 128.35 | - | 400 | 800 | 1,200 | |
| 14 Jun | 1717.20 | 122.50 | - | 1,200 | 400 | 400 | |
| 13 Jun | 1726.35 | 166.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 166.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 166.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 166.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 166.45 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1850 expiring on 25JUL2024
Delta for 1850 PE is -
Historical price for 1850 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 35, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 168400 which increased total open position to 352400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 184000
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 56.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 186000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 89.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 150800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 144000
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 59.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 135600
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 98800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 86400
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 76.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 109600
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 74800
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 87.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 60800
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 87.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 13200
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 106.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 128.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 122.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 166.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 166.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 166.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 166.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 166.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0