KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 12.05 | 2.80 | - | 1,50,800 | 11,600 | 78,400 | |||
| 4 Jul | 1833.85 | 9.25 | - | 1,47,600 | 9,600 | 66,800 | ||||
| 3 Jul | 1810.70 | 7.4 | - | 1,61,200 | 17,200 | 57,200 | ||||
| 2 Jul | 1769.60 | 5.6 | - | 1,35,200 | -3,200 | 38,800 | ||||
| 1 Jul | 1808.10 | 8.75 | - | 58,800 | -1,200 | 42,000 | ||||
| 28 Jun | 1802.50 | 9 | - | 1,28,400 | 12,400 | 43,200 | ||||
| 27 Jun | 1830.55 | 14 | - | 32,000 | 7,600 | 30,800 | ||||
| 26 Jun | 1798.15 | 9.6 | - | 39,200 | 23,600 | 23,600 | ||||
|
|
||||||||||
| 25 Jun | 1781.90 | 13.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 13.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 13.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 13.70 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1930 expiring on 25JUL2024
Delta for 1930 CE is -
Historical price for 1930 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 12.05, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 78400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 66800
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 57200
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 38800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 42000
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 43200
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 30800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 23600
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 232.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1833.85 | 232.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1810.70 | 232.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 232.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 232.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 232.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1830.55 | 232.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 232.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 232.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 232.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 232.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 232.15 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1930 expiring on 25JUL2024
Delta for 1930 PE is -
Historical price for 1930 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 232.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 232.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0