KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 49.8 | 8.60 | - | 17,01,200 | -92,000 | 2,25,200 | |||
| 4 Jul | 1833.85 | 41.2 | - | 18,34,400 | 1,600 | 3,17,200 | ||||
| 3 Jul | 1810.70 | 32.5 | - | 10,56,000 | 25,600 | 3,15,600 | ||||
| 2 Jul | 1769.60 | 21.15 | - | 12,83,200 | 1,13,600 | 2,90,000 | ||||
| 1 Jul | 1808.10 | 34.4 | - | 5,48,000 | -9,200 | 1,76,400 | ||||
| 28 Jun | 1802.50 | 34 | - | 11,43,600 | 1,06,400 | 1,85,600 | ||||
| 27 Jun | 1830.55 | 44.75 | - | 4,98,800 | 50,000 | 79,200 | ||||
| 26 Jun | 1798.15 | 42.15 | - | 1,04,000 | 23,200 | 25,600 | ||||
| 25 Jun | 1781.90 | 28.55 | - | 4,400 | 1,200 | 2,400 | ||||
| 24 Jun | 1772.55 | 23.85 | - | 1,200 | 400 | 400 | ||||
| 21 Jun | 1775.65 | 31.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1766.25 | 31.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1746.70 | 31.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 31.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 31.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 31.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 31.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 31.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 31.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 31.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 0.00 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1830 expiring on 25JUL2024
Delta for 1830 CE is -
Historical price for 1830 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 49.8, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -92000 which decreased total open position to 225200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 317200
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 315600
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 113600 which increased total open position to 290000
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 176400
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 185600
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 44.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 79200
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 25600
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 26.2 | -8.00 | - | 17,12,800 | 54,000 | 2,46,000 |
| 4 Jul | 1833.85 | 34.2 | - | 12,60,800 | 1,03,600 | 1,92,000 | |
| 3 Jul | 1810.70 | 44.7 | - | 3,34,000 | 6,400 | 88,400 | |
| 2 Jul | 1769.60 | 73.5 | - | 2,48,400 | -40,000 | 83,200 | |
| 1 Jul | 1808.10 | 44.6 | - | 2,01,600 | -2,400 | 1,23,200 | |
| 28 Jun | 1802.50 | 47.9 | - | 7,76,800 | 24,400 | 1,25,600 | |
| 27 Jun | 1830.55 | 40.4 | - | 2,47,600 | 93,600 | 1,01,200 | |
| 26 Jun | 1798.15 | 52.85 | - | 13,600 | 8,000 | 8,000 | |
| 25 Jun | 1781.90 | 151.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 151.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 151.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 151.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 151.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 151.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 151.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 151.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 151.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 151.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 151.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 151.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 0.00 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1830 expiring on 25JUL2024
Delta for 1830 PE is -
Historical price for 1830 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 26.2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 246000
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 192000
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 88400
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 83200
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 123200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 125600
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 101200
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 151.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 151.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 151.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0