KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 13.45 | 2.75 | - | 4,71,200 | 52,400 | 1,94,400 | |||
| 4 Jul | 1833.85 | 10.7 | - | 5,40,400 | 5,200 | 1,42,000 | ||||
| 3 Jul | 1810.70 | 8.75 | - | 7,24,400 | 11,600 | 1,36,800 | ||||
|
|
||||||||||
| 2 Jul | 1769.60 | 6.25 | - | 4,29,200 | 14,400 | 1,26,400 | ||||
| 1 Jul | 1808.10 | 10 | - | 1,87,200 | 19,600 | 1,12,000 | ||||
| 28 Jun | 1802.50 | 10.55 | - | 1,95,200 | 45,600 | 92,400 | ||||
| 27 Jun | 1830.55 | 14.85 | - | 2,09,600 | 46,400 | 46,800 | ||||
| 26 Jun | 1798.15 | 17.35 | - | 400 | 0 | 0 | ||||
| 25 Jun | 1781.90 | 12.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 12.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 12.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 12.25 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 13.45, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 52400 which increased total open position to 194400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 142000
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 136800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 126400
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 112000
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 92400
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 46800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 77.5 | -15.65 | - | 4,800 | 0 | 3,600 |
| 4 Jul | 1833.85 | 93.15 | - | 11,200 | 3,600 | 3,600 | |
| 3 Jul | 1810.70 | 113.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 113.7 | - | 0 | 4,000 | 0 | |
| 1 Jul | 1808.10 | 113.7 | - | 0 | 4,000 | 0 | |
| 28 Jun | 1802.50 | 113.7 | - | 4,400 | 4,000 | 4,000 | |
| 27 Jun | 1830.55 | 255.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 255.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 255.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 255.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 255.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 255.15 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 77.5, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 93.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 113.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 113.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 113.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 113.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 255.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 255.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 255.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 255.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 255.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 255.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0