KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 261.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1833.85 | 261.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1810.70 | 261.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1769.60 | 261.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1808.10 | 261.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1802.50 | 261.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1798.15 | 261.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 261.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 261.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1766.25 | 261.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 261.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 261.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 261.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 261.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1718.10 | 261.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1637.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1680.40 | 0.00 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 CE is -
Historical price for 1450 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 261.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 261.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 0.95 | 0.00 | - | 400 | 800 | 46,800 |
| 4 Jul | 1833.85 | 0.95 | - | 9,600 | 400 | 46,000 | |
| 3 Jul | 1810.70 | 1.1 | - | 78,000 | 42,400 | 45,600 | |
| 2 Jul | 1769.60 | 1.8 | - | 3,600 | 2,800 | 2,800 | |
| 1 Jul | 1808.10 | 1.2 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 1.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 1.2 | - | 0 | 400 | 0 | |
| 24 Jun | 1772.55 | 1.2 | - | 800 | 400 | 400 | |
| 21 Jun | 1775.65 | 5.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 5.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 5.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 5.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 5.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 5.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1718.10 | 5.25 | - | 0 | 0 | 0 | |
| 4 Jun | 1637.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1680.40 | 0.00 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 PE is -
Historical price for 1450 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 46800
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 46000
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 45600
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0