KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 126.9 | 0.00 | - | 0 | 400 | 0 | |||
| 4 Jul | 1833.85 | 126.9 | - | 800 | 400 | 3,200 | ||||
| 3 Jul | 1810.70 | 117.2 | - | 15,600 | -4,800 | 2,800 | ||||
| 2 Jul | 1769.60 | 86.8 | - | 26,000 | 6,400 | 7,200 | ||||
| 1 Jul | 1808.10 | 107.95 | - | 400 | 0 | 800 | ||||
| 28 Jun | 1802.50 | 125.95 | - | 400 | 800 | 800 | ||||
| 27 Jun | 1830.55 | 82.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1798.15 | 82.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1781.90 | 82.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 82.85 | - | 0 | -400 | 0 | ||||
| 21 Jun | 1775.65 | 82.85 | - | 1,600 | 0 | 1,200 | ||||
| 20 Jun | 1766.25 | 60.80 | - | 0 | 400 | 0 | ||||
| 19 Jun | 1746.70 | 60.80 | - | 3,600 | 400 | 1,600 | ||||
| 18 Jun | 1719.40 | 54.00 | - | 1,600 | 800 | 800 | ||||
| 14 Jun | 1717.20 | 74.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 74.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 74.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 74.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 74.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 74.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1734.70 | 74.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1718.10 | 74.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1637.95 | 74.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 74.15 | - | 0 | 0 | 0 | ||||
| 31 May | 1680.40 | 74.15 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1710 expiring on 25JUL2024
Delta for 1710 CE is -
Historical price for 1710 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 126.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 117.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 2800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 7200
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 4.95 | -1.90 | - | 1,02,800 | -18,800 | 52,000 |
| 4 Jul | 1833.85 | 6.85 | - | 1,19,600 | 4,400 | 70,800 | |
| 3 Jul | 1810.70 | 9.75 | - | 2,53,600 | 16,400 | 66,400 | |
| 2 Jul | 1769.60 | 18.65 | - | 6,02,800 | 26,000 | 48,800 | |
| 1 Jul | 1808.10 | 7.65 | - | 66,800 | 7,600 | 22,800 | |
| 28 Jun | 1802.50 | 8.2 | - | 51,600 | 15,200 | 15,200 | |
| 27 Jun | 1830.55 | 75 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 75 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 75 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 75 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 75.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 75.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 75.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 75.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 75.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 75.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 75.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 75.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 75.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 75.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1734.70 | 75.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1718.10 | 75.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1637.95 | 75.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 75.00 | - | 0 | 0 | 0 | |
| 31 May | 1680.40 | 75.00 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1710 expiring on 25JUL2024
Delta for 1710 PE is -
Historical price for 1710 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 4.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -18800 which decreased total open position to 52000
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 70800
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 66400
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 48800
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 22800
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 15200
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0