KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 9.9 | 1.90 | - | 5,87,600 | 60,400 | 1,69,200 | |||
| 4 Jul | 1833.85 | 8 | - | 3,77,200 | -12,000 | 1,08,800 | ||||
| 3 Jul | 1810.70 | 6.6 | - | 5,06,400 | 20,800 | 1,20,800 | ||||
| 2 Jul | 1769.60 | 4.8 | - | 3,01,600 | 24,400 | 99,600 | ||||
| 1 Jul | 1808.10 | 7.65 | - | 2,09,600 | 400 | 75,200 | ||||
| 28 Jun | 1802.50 | 8.35 | - | 2,17,200 | -28,000 | 74,800 | ||||
| 27 Jun | 1830.55 | 11.9 | - | 1,96,800 | 48,000 | 1,02,800 | ||||
|
|
||||||||||
| 26 Jun | 1798.15 | 8.7 | - | 1,83,600 | 6,800 | 54,800 | ||||
| 25 Jun | 1781.90 | 8.75 | - | 66,800 | 21,200 | 48,000 | ||||
| 24 Jun | 1772.55 | 5.95 | - | 0 | 3,200 | 0 | ||||
| 21 Jun | 1775.65 | 5.95 | - | 7,200 | 3,200 | 26,800 | ||||
| 20 Jun | 1766.25 | 6.40 | - | 48,400 | 24,000 | 24,000 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 9.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 60400 which increased total open position to 169200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 108800
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 120800
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24400 which increased total open position to 99600
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 75200
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 74800
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 102800
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 54800
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 48000
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 26800
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 93.5 | -45.10 | - | 5,600 | 2,400 | 2,400 |
| 4 Jul | 1833.85 | 138.6 | - | 0 | 3,200 | 0 | |
| 3 Jul | 1810.70 | 138.6 | - | 18,800 | 3,200 | 3,200 | |
| 2 Jul | 1769.60 | 272.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 272.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 272.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1830.55 | 272.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 272.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 272.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 272.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 272.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 272.80 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 93.5, which was -45.10 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 138.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 138.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 272.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 272.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 272.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 272.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 272.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 272.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 272.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 272.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 272.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0