KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 5.5 | 0.85 | - | 3,06,000 | 6,800 | 1,12,400 | |||
| 4 Jul | 1833.85 | 4.65 | - | 3,22,800 | 5,600 | 1,05,600 | ||||
| 3 Jul | 1810.70 | 3.9 | - | 3,00,000 | -800 | 1,00,000 | ||||
|
|
||||||||||
| 2 Jul | 1769.60 | 3.15 | - | 3,28,400 | 40,800 | 1,01,200 | ||||
| 1 Jul | 1808.10 | 4.85 | - | 1,64,400 | -6,800 | 60,400 | ||||
| 28 Jun | 1802.50 | 5.35 | - | 1,48,000 | 32,800 | 67,200 | ||||
| 27 Jun | 1830.55 | 8.05 | - | 67,600 | 29,600 | 34,400 | ||||
| 26 Jun | 1798.15 | 7.2 | - | 15,600 | 4,400 | 4,400 | ||||
| 25 Jun | 1781.90 | 12.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 12.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 12.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 12.75 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 112400
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 105600
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 100000
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 101200
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 60400
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 67200
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 34400
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 318.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1833.85 | 318.2 | - | 0 | 0 | 0 | |
| 3 Jul | 1810.70 | 318.2 | - | 0 | 0 | 0 | |
| 2 Jul | 1769.60 | 318.2 | - | 0 | 0 | 0 | |
| 1 Jul | 1808.10 | 318.2 | - | 0 | 0 | 0 | |
| 28 Jun | 1802.50 | 318.2 | - | 0 | 0 | 0 | |
| 27 Jun | 1830.55 | 318.2 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 318.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 318.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 318.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 318.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 318.20 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 318.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 318.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 318.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 318.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0