KOTAKBANK
KOTAK MAHINDRA BANK LTD
Historical option data for KOTAKBANK
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1852.70 | 84 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1833.85 | 84 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1810.70 | 84 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1769.60 | 84 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1808.10 | 84 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1802.50 | 84 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1830.55 | 84 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1798.15 | 84 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1781.90 | 84 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1772.55 | 84 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1775.65 | 84.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1766.25 | 84.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1746.70 | 84.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1719.40 | 84.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1717.20 | 84.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1726.35 | 84.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1715.75 | 84.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1720.00 | 84.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1745.65 | 84.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1753.70 | 84.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1734.70 | 84.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1718.10 | 84.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1637.95 | 84.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1718.05 | 84.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1680.40 | 84.00 | - | 0 | 0 | 0 | ||||
For KOTAK MAHINDRA BANK LTD - strike price 1690 expiring on 25JUL2024
Delta for 1690 CE is -
Historical price for 1690 CE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 84.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1852.70 | 3.85 | -1.50 | - | 61,200 | -4,400 | 41,200 |
| 4 Jul | 1833.85 | 5.35 | - | 34,800 | 2,000 | 45,600 | |
| 3 Jul | 1810.70 | 7.75 | - | 1,49,200 | -800 | 43,600 | |
| 2 Jul | 1769.60 | 14.25 | - | 3,54,800 | 32,800 | 45,200 | |
| 1 Jul | 1808.10 | 5.5 | - | 28,800 | 6,000 | 12,400 | |
| 28 Jun | 1802.50 | 6.15 | - | 16,800 | 6,400 | 6,400 | |
| 27 Jun | 1830.55 | 65.1 | - | 0 | 0 | 0 | |
| 26 Jun | 1798.15 | 65.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1781.90 | 65.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1772.55 | 65.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1775.65 | 65.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1766.25 | 65.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1746.70 | 65.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1719.40 | 65.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1717.20 | 65.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1726.35 | 65.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1715.75 | 65.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1720.00 | 65.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1745.65 | 65.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1753.70 | 65.10 | - | 0 | 0 | 0 | |
| 6 Jun | 1734.70 | 65.10 | - | 0 | 0 | 0 | |
| 5 Jun | 1718.10 | 65.10 | - | 0 | 0 | 0 | |
| 4 Jun | 1637.95 | 65.10 | - | 0 | 0 | 0 | |
| 3 Jun | 1718.05 | 65.10 | - | 0 | 0 | 0 | |
| 31 May | 1680.40 | 65.10 | - | 0 | 0 | 0 | |
For KOTAK MAHINDRA BANK LTD - strike price 1690 expiring on 25JUL2024
Delta for 1690 PE is -
Historical price for 1690 PE is as follows
On 5 Jul KOTAKBANK was trading at 1852.70. The strike last trading price was 3.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 41200
On 4 Jul KOTAKBANK was trading at 1833.85. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 45600
On 3 Jul KOTAKBANK was trading at 1810.70. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 43600
On 2 Jul KOTAKBANK was trading at 1769.60. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 45200
On 1 Jul KOTAKBANK was trading at 1808.10. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12400
On 28 Jun KOTAKBANK was trading at 1802.50. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 27 Jun KOTAKBANK was trading at 1830.55. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun KOTAKBANK was trading at 1798.15. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun KOTAKBANK was trading at 1781.90. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun KOTAKBANK was trading at 1772.55. The strike last trading price was 65.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun KOTAKBANK was trading at 1775.65. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun KOTAKBANK was trading at 1766.25. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun KOTAKBANK was trading at 1746.70. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun KOTAKBANK was trading at 1719.40. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun KOTAKBANK was trading at 1717.20. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun KOTAKBANK was trading at 1726.35. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun KOTAKBANK was trading at 1715.75. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun KOTAKBANK was trading at 1720.00. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun KOTAKBANK was trading at 1745.65. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun KOTAKBANK was trading at 1753.70. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun KOTAKBANK was trading at 1734.70. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun KOTAKBANK was trading at 1718.10. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun KOTAKBANK was trading at 1637.95. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun KOTAKBANK was trading at 1718.05. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May KOTAKBANK was trading at 1680.40. The strike last trading price was 65.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0