Related Pages for IEX
[--[65.84.65.76]--]
IEX
INDIAN ENERGY EXC LTD
183.93 -1.36 (-0.73%)

Option Chain for IEX

04 Jul 2024 12:24 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 42.6 0.00 120 0.00 0.1 7,500 18,750 1,68,750
0 0 0 33.95 0.00 122.5 0.00 0.75 0 0 0
0 0 0 38.25 0.00 125 0.00 1.65 0 0 0
0 0 0 29.5 0.00 127.5 0.00 1.3 0 0 0
0 0 0 34.1 0.00 130 0.00 0.15 15,000 0 1,31,250
0 0 0 25.35 0.00 132.5 0.00 2.05 0 0 0
0 0 0 30.15 0.00 135 0.00 0.2 0 0 0
0 0 0 21.45 0.00 137.5 0.00 18 0 0 0
0 0 0 26.5 0.00 140 0.05 0.2 67,500 -71,250 1,05,000
0 0 0 17.95 0.00 142.5 0.00 4.55 0 0 0
0 0 0 36 0.00 145 0.00 0.2 0 -3,750 0
0 0 0 14.75 0.00 147.5 0.00 3.3 0 0 0
0 3,750 0 35.5 0.00 150 0.00 0.35 1,42,500 -18,750 12,30,000
0 0 0 12 0.00 152.5 0.00 8.5 0 0 0
0 0 0 27.5 0.00 155 0.00 0.5 41,250 26,250 4,65,000
0 0 0 9.6 0.00 157.5 0.00 1.4 3,750 3,750 0
1,87,500 0 22,500 25.6 -1.50 160 0.00 0.8 5,36,250 -26,250 22,98,750
7,500 7,500 3,750 22.1 1.15 162.5 0.00 1 86,250 18,750 1,91,250
90,000 90,000 15,000 21.1 1.40 165 0.00 1.3 2,25,000 -3,750 18,15,000
0 7,500 0 19.6 0.00 167.5 -0.05 1.55 37,500 11,250 1,08,750
4,16,250 -3,750 48,750 17.15 -1.10 170 0.10 2.1 8,06,250 1,65,000 39,00,000
0 3,750 0 16.25 0.00 172.5 0.05 2.65 1,38,750 15,000 1,83,750
3,48,750 7,500 41,250 13.7 -0.70 175 0.20 3.4 4,20,000 22,500 22,42,500
86,250 7,500 71,250 11.75 -1.05 177.5 0.15 4.15 1,53,750 33,750 3,93,750
45,48,750 -22,500 25,23,750 10.35 -0.85 180 0.25 5.15 18,97,500 -26,250 40,42,500
7,23,750 1,01,250 2,81,250 9.05 -0.75 182.5 0.40 6.4 3,82,500 33,750 6,15,000
44,85,000 6,56,250 46,16,250 7.9 -0.75 185 0.35 7.65 24,56,250 71,250 26,25,000
12,41,250 1,76,250 9,07,500 6.85 -0.65 187.5 0.45 9.05 2,47,500 60,000 4,16,250
1,00,76,250 9,41,250 49,35,000 5.95 -0.60 190 0.60 10.7 13,98,750 1,01,250 22,91,250
6,41,250 7,500 2,17,500 5.2 -0.50 192.5 0.40 12.35 67,500 15,000 1,31,250
30,90,000 3,67,500 18,22,500 4.3 -0.60 195 0.25 13.9 78,750 -7,500 2,25,000
2,58,750 30,000 1,27,500 3.8 -0.50 197.5 0.45 15.95 3,750 -3,750 22,500
1,45,50,000 7,01,250 45,63,750 3.1 -0.50 200 0.45 17.65 1,16,250 63,750 8,25,000
60,000 0 48,750 2.55 -0.55 202.5 1.30 20.45 15,000 7,500 11,250
28,91,250 37,500 11,77,500 2.2 -0.40 205 1.30 22.55 3,750 0 1,98,750
1,08,750 22,500 48,750 1.75 -0.55 207.5 -19.80 24.2 3,750 0 0
9,56,250 22,500 4,80,000 1.6 -0.25 210 0.00 49.05 0 0 0
1,20,000 -11,250 11,250 1.2 -0.30 212.5 0.00 43 0 0 0
18,86,250 3,26,250 10,23,750 1 -0.35 215 -29.05 29.6 3,750 0 0
4,67,73,750 2,46,37,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.