IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:44 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 187.00 | 4.4 | -1.25 | - | 79,72,500 | 10,72,500 | 1,22,47,500 | |||
| 1 Jul | 189.34 | 5.65 | - | 3,08,32,500 | 8,70,000 | 1,11,75,000 | ||||
| 28 Jun | 180.54 | 3.35 | - | 79,20,000 | 6,86,250 | 1,03,05,000 | ||||
| 27 Jun | 179.83 | 4 | - | 82,46,250 | 5,21,250 | 96,18,750 | ||||
| 26 Jun | 178.68 | 3.85 | - | 48,33,750 | 14,55,000 | 90,82,500 | ||||
| 25 Jun | 179.47 | 4.2 | - | 45,97,500 | 17,25,000 | 76,27,500 | ||||
| 24 Jun | 182.69 | 5.15 | - | 25,35,000 | 5,92,500 | 59,06,250 | ||||
| 21 Jun | 181.76 | 5.20 | - | 35,36,250 | 11,81,250 | 53,10,000 | ||||
|
|
||||||||||
| 20 Jun | 180.99 | 5.20 | - | 12,48,750 | 5,43,750 | 41,25,000 | ||||
| 19 Jun | 181.25 | 5.30 | - | 34,23,750 | 10,01,250 | 35,81,250 | ||||
| 18 Jun | 185.87 | 6.50 | - | 61,91,250 | 21,67,500 | 25,65,000 | ||||
| 14 Jun | 179.67 | 4.10 | - | 6,52,500 | 3,97,500 | 3,97,500 | ||||
For INDIAN ENERGY EXC LTD - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 2 Jul IEX was trading at 187.00. The strike last trading price was 4.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1072500 which increased total open position to 12247500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 870000 which increased total open position to 11175000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 686250 which increased total open position to 10305000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 521250 which increased total open position to 9618750
On 26 Jun IEX was trading at 178.68. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1455000 which increased total open position to 9082500
On 25 Jun IEX was trading at 179.47. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1725000 which increased total open position to 7627500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 592500 which increased total open position to 5906250
On 21 Jun IEX was trading at 181.76. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1181250 which increased total open position to 5310000
On 20 Jun IEX was trading at 180.99. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 543750 which increased total open position to 4125000
On 19 Jun IEX was trading at 181.25. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1001250 which increased total open position to 3581250
On 18 Jun IEX was trading at 185.87. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2167500 which increased total open position to 2565000
On 14 Jun IEX was trading at 179.67. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 397500 which increased total open position to 397500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 187.00 | 16.6 | 1.85 | - | 75,000 | 52,500 | 6,52,500 |
| 1 Jul | 189.34 | 14.75 | - | 7,01,250 | 1,46,250 | 6,00,000 | |
| 28 Jun | 180.54 | 21.65 | - | 97,500 | 26,250 | 4,53,750 | |
| 27 Jun | 179.83 | 22.4 | - | 1,53,750 | 1,23,750 | 4,27,500 | |
| 26 Jun | 178.68 | 23.85 | - | 2,28,750 | 2,06,250 | 2,96,250 | |
| 25 Jun | 179.47 | 23.35 | - | 90,000 | 63,750 | 90,000 | |
| 24 Jun | 182.69 | 19.6 | - | 11,250 | 7,500 | 22,500 | |
| 21 Jun | 181.76 | 20.00 | - | 7,500 | 3,750 | 11,250 | |
| 20 Jun | 180.99 | 20.00 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 20.00 | - | 3,750 | 0 | 3,750 | |
| 18 Jun | 185.87 | 19.00 | - | 0 | 3,750 | 0 | |
| 14 Jun | 179.67 | 19.00 | - | 3,750 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 2 Jul IEX was trading at 187.00. The strike last trading price was 16.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 652500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 600000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 453750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 427500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 296250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 90000
On 24 Jun IEX was trading at 182.69. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 21 Jun IEX was trading at 181.76. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 20 Jun IEX was trading at 180.99. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Jun IEX was trading at 185.87. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0