IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 26.55 | -4.95 | - | 11,250 | 3,750 | 1,83,750 | |||
| 1 Jul | 189.34 | 31.5 | - | 2,10,000 | -11,250 | 1,80,000 | ||||
| 28 Jun | 180.54 | 23 | - | 48,750 | 0 | 1,91,250 | ||||
| 27 Jun | 179.83 | 24 | - | 90,000 | 15,000 | 1,91,250 | ||||
| 26 Jun | 178.68 | 22.6 | - | 22,500 | 11,250 | 1,76,250 | ||||
| 25 Jun | 179.47 | 22.35 | - | 75,000 | -3,750 | 1,65,000 | ||||
| 24 Jun | 182.69 | 26 | - | 33,750 | 3,750 | 1,72,500 | ||||
| 21 Jun | 181.76 | 25.20 | - | 15,000 | 0 | 1,57,500 | ||||
| 20 Jun | 180.99 | 24.25 | - | 52,500 | -11,250 | 1,61,250 | ||||
| 19 Jun | 181.25 | 24.70 | - | 1,08,750 | 52,500 | 1,72,500 | ||||
| 18 Jun | 185.87 | 29.00 | - | 82,500 | 15,000 | 1,16,250 | ||||
| 14 Jun | 179.67 | 23.80 | - | 15,000 | -3,750 | 1,01,250 | ||||
| 13 Jun | 178.25 | 24.55 | - | 37,500 | -30,000 | 1,01,250 | ||||
|
|
||||||||||
| 12 Jun | 173.61 | 19.35 | - | 75,000 | -3,750 | 1,35,000 | ||||
| 11 Jun | 168.68 | 16.50 | - | 67,500 | 0 | 1,42,500 | ||||
| 10 Jun | 165.43 | 14.20 | - | 11,250 | 3,750 | 1,42,500 | ||||
| 7 Jun | 163.50 | 14.00 | - | 93,750 | 75,000 | 1,42,500 | ||||
| 6 Jun | 162.55 | 12.90 | - | 67,500 | 7,500 | 67,500 | ||||
| 5 Jun | 156.95 | 9.65 | - | 60,000 | 26,250 | 60,000 | ||||
| 4 Jun | 145.15 | 6.00 | - | 15,000 | 0 | 33,750 | ||||
| 3 Jun | 157.80 | 11.45 | - | 41,250 | 15,000 | 33,750 | ||||
| 31 May | 153.15 | 10.50 | - | 3,750 | -3,750 | 15,000 | ||||
| 30 May | 154.30 | 10.35 | - | 15,000 | 0 | 18,750 | ||||
| 29 May | 156.80 | 11.00 | - | 7,500 | 3,750 | 18,750 | ||||
| 28 May | 157.15 | 12.20 | - | 3,750 | 0 | 11,250 | ||||
| 27 May | 160.80 | 16.55 | - | 7,500 | 3,750 | 11,250 | ||||
| 24 May | 157.75 | 14.00 | - | 0 | 0 | 7,500 | ||||
| 18 May | 158.35 | 14.00 | - | 7,500 | 3,750 | 3,750 | ||||
For INDIAN ENERGY EXC LTD - strike price 160 expiring on 25JUL2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 26.55, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 183750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 180000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191250
On 27 Jun IEX was trading at 179.83. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 191250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 176250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 165000
On 24 Jun IEX was trading at 182.69. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 172500
On 21 Jun IEX was trading at 181.76. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 20 Jun IEX was trading at 180.99. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 161250
On 19 Jun IEX was trading at 181.25. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 172500
On 18 Jun IEX was trading at 185.87. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 116250
On 14 Jun IEX was trading at 179.67. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 101250
On 13 Jun IEX was trading at 178.25. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 101250
On 12 Jun IEX was trading at 173.61. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 135000
On 11 Jun IEX was trading at 168.68. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 10 Jun IEX was trading at 165.43. The strike last trading price was 14.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 142500
On 7 Jun IEX was trading at 163.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 142500
On 6 Jun IEX was trading at 162.55. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 67500
On 5 Jun IEX was trading at 156.95. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 60000
On 4 Jun IEX was trading at 145.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 3 Jun IEX was trading at 157.80. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33750
On 31 May IEX was trading at 153.15. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 15000
On 30 May IEX was trading at 154.30. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18750
On 29 May IEX was trading at 156.80. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 18750
On 28 May IEX was trading at 157.15. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 27 May IEX was trading at 160.80. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 24 May IEX was trading at 157.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 18 May IEX was trading at 158.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 0.75 | 0.05 | - | 5,85,000 | -71,250 | 21,75,000 |
| 1 Jul | 189.34 | 0.7 | - | 42,33,750 | -18,750 | 22,46,250 | |
| 28 Jun | 180.54 | 1.7 | - | 16,23,750 | 33,750 | 22,65,000 | |
| 27 Jun | 179.83 | 1.8 | - | 12,15,000 | 2,77,500 | 22,31,250 | |
| 26 Jun | 178.68 | 2.4 | - | 7,27,500 | 2,81,250 | 19,50,000 | |
| 25 Jun | 179.47 | 2.25 | - | 11,40,000 | 3,33,750 | 16,68,750 | |
| 24 Jun | 182.69 | 2 | - | 5,58,750 | 1,35,000 | 13,35,000 | |
| 21 Jun | 181.76 | 2.20 | - | 8,85,000 | 2,32,500 | 12,03,750 | |
| 20 Jun | 180.99 | 2.40 | - | 3,15,000 | 1,38,750 | 9,71,250 | |
| 19 Jun | 181.25 | 2.20 | - | 7,53,750 | 2,66,250 | 8,32,500 | |
| 18 Jun | 185.87 | 1.60 | - | 7,12,500 | 1,57,500 | 5,58,750 | |
| 14 Jun | 179.67 | 2.10 | - | 3,11,250 | 1,83,750 | 4,01,250 | |
| 13 Jun | 178.25 | 2.65 | - | 3,07,500 | 7,500 | 2,13,750 | |
| 12 Jun | 173.61 | 3.60 | - | 78,750 | 0 | 2,10,000 | |
| 11 Jun | 168.68 | 5.20 | - | 1,65,000 | 26,250 | 2,06,250 | |
| 10 Jun | 165.43 | 7.15 | - | 1,87,500 | 1,35,000 | 1,65,000 | |
| 7 Jun | 163.50 | 7.90 | - | 11,250 | 11,250 | 26,250 | |
| 6 Jun | 162.55 | 8.70 | - | 26,250 | 15,000 | 15,000 | |
| 5 Jun | 156.95 | 12.40 | - | 0 | 0 | 0 | |
| 4 Jun | 145.15 | 12.40 | - | 0 | 0 | 0 | |
| 3 Jun | 157.80 | 12.40 | - | 0 | 0 | 0 | |
| 31 May | 153.15 | 12.40 | - | 0 | 0 | 0 | |
| 30 May | 154.30 | 12.40 | - | 0 | 0 | 0 | |
| 29 May | 156.80 | 12.40 | - | 0 | 0 | 0 | |
| 28 May | 157.15 | 12.40 | - | 0 | 0 | 0 | |
| 27 May | 160.80 | 12.40 | - | 0 | 0 | 0 | |
| 24 May | 157.75 | 12.40 | - | 0 | 0 | 0 | |
| 18 May | 158.35 | 12.40 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 160 expiring on 25JUL2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 2175000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 2246250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 2265000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 2231250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 281250 which increased total open position to 1950000
On 25 Jun IEX was trading at 179.47. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 333750 which increased total open position to 1668750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1335000
On 21 Jun IEX was trading at 181.76. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 1203750
On 20 Jun IEX was trading at 180.99. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 971250
On 19 Jun IEX was trading at 181.25. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 266250 which increased total open position to 832500
On 18 Jun IEX was trading at 185.87. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 558750
On 14 Jun IEX was trading at 179.67. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 401250
On 13 Jun IEX was trading at 178.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 213750
On 12 Jun IEX was trading at 173.61. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210000
On 11 Jun IEX was trading at 168.68. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 206250
On 10 Jun IEX was trading at 165.43. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 165000
On 7 Jun IEX was trading at 163.50. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 26250
On 6 Jun IEX was trading at 162.55. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 5 Jun IEX was trading at 156.95. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 154.30. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 156.80. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0