IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 19.65 | -2.85 | - | 3,97,500 | -90,000 | 4,87,500 | |||
| 1 Jul | 189.34 | 22.5 | - | 5,85,000 | 48,750 | 5,77,500 | ||||
| 28 Jun | 180.54 | 15.35 | - | 2,58,750 | -18,750 | 5,28,750 | ||||
| 27 Jun | 179.83 | 15.8 | - | 3,11,250 | 15,000 | 5,47,500 | ||||
|
|
||||||||||
| 26 Jun | 178.68 | 15.15 | - | 1,20,000 | 18,750 | 5,36,250 | ||||
| 25 Jun | 179.47 | 15.35 | - | 1,38,750 | 3,750 | 5,17,500 | ||||
| 24 Jun | 182.69 | 18.7 | - | 41,250 | 18,750 | 5,10,000 | ||||
| 21 Jun | 181.76 | 17.55 | - | 63,750 | 15,000 | 4,87,500 | ||||
| 20 Jun | 180.99 | 16.85 | - | 2,66,250 | -37,500 | 5,40,000 | ||||
| 19 Jun | 181.25 | 17.30 | - | 2,88,750 | -60,000 | 5,77,500 | ||||
| 18 Jun | 185.87 | 20.95 | - | 10,68,750 | 11,250 | 6,41,250 | ||||
| 14 Jun | 179.67 | 15.70 | - | 1,08,750 | -22,500 | 6,30,000 | ||||
| 13 Jun | 178.25 | 15.60 | - | 9,97,500 | -3,26,250 | 6,52,500 | ||||
| 12 Jun | 173.61 | 13.70 | - | 7,87,500 | 1,68,750 | 9,82,500 | ||||
| 11 Jun | 168.68 | 10.60 | - | 9,07,500 | 3,90,000 | 8,13,750 | ||||
| 10 Jun | 165.43 | 9.25 | - | 3,56,250 | 75,000 | 4,20,000 | ||||
| 7 Jun | 163.50 | 8.80 | - | 1,42,500 | 15,000 | 3,45,000 | ||||
| 6 Jun | 162.55 | 8.60 | - | 3,78,750 | 1,83,750 | 3,30,000 | ||||
| 5 Jun | 156.95 | 6.00 | - | 71,250 | 41,250 | 1,46,250 | ||||
| 4 Jun | 145.15 | 3.50 | - | 52,500 | 18,750 | 1,05,000 | ||||
| 3 Jun | 157.80 | 8.05 | - | 71,250 | 56,250 | 86,250 | ||||
| 31 May | 153.15 | 6.40 | - | 11,250 | 15,000 | 30,000 | ||||
| 30 May | 154.30 | 6.95 | - | 11,250 | 3,750 | 15,000 | ||||
| 29 May | 156.80 | 8.50 | - | 3,750 | 0 | 11,250 | ||||
| 28 May | 157.15 | 9.45 | - | 7,500 | 0 | 7,500 | ||||
| 27 May | 160.80 | 10.00 | - | 3,750 | 0 | 3,750 | ||||
For INDIAN ENERGY EXC LTD - strike price 170 expiring on 25JUL2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 19.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 487500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 577500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 528750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 547500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 536250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 517500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 510000
On 21 Jun IEX was trading at 181.76. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 487500
On 20 Jun IEX was trading at 180.99. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 540000
On 19 Jun IEX was trading at 181.25. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 577500
On 18 Jun IEX was trading at 185.87. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 641250
On 14 Jun IEX was trading at 179.67. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 630000
On 13 Jun IEX was trading at 178.25. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -326250 which decreased total open position to 652500
On 12 Jun IEX was trading at 173.61. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 982500
On 11 Jun IEX was trading at 168.68. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 813750
On 10 Jun IEX was trading at 165.43. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 420000
On 7 Jun IEX was trading at 163.50. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 345000
On 6 Jun IEX was trading at 162.55. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 330000
On 5 Jun IEX was trading at 156.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 146250
On 4 Jun IEX was trading at 145.15. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 105000
On 3 Jun IEX was trading at 157.80. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 86250
On 31 May IEX was trading at 153.15. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 30 May IEX was trading at 154.30. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15000
On 29 May IEX was trading at 156.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 28 May IEX was trading at 157.15. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 27 May IEX was trading at 160.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 1.95 | 0.25 | - | 8,77,500 | 63,750 | 35,32,500 |
| 1 Jul | 189.34 | 1.7 | - | 54,15,000 | 4,38,750 | 34,68,750 | |
| 28 Jun | 180.54 | 3.8 | - | 21,00,000 | 1,72,500 | 30,30,000 | |
| 27 Jun | 179.83 | 4 | - | 19,57,500 | 2,96,250 | 28,57,500 | |
| 26 Jun | 178.68 | 4.9 | - | 13,31,250 | 3,37,500 | 25,53,750 | |
| 25 Jun | 179.47 | 4.95 | - | 11,28,750 | 2,77,500 | 22,16,250 | |
| 24 Jun | 182.69 | 4.15 | - | 4,80,000 | 45,000 | 19,42,500 | |
| 21 Jun | 181.76 | 4.50 | - | 6,90,000 | 2,17,500 | 18,82,500 | |
| 20 Jun | 180.99 | 5.00 | - | 2,32,500 | 52,500 | 16,65,000 | |
| 19 Jun | 181.25 | 4.60 | - | 12,60,000 | 3,18,750 | 16,12,500 | |
| 18 Jun | 185.87 | 3.30 | - | 18,86,250 | 5,92,500 | 12,97,500 | |
| 14 Jun | 179.67 | 4.50 | - | 4,80,000 | 2,96,250 | 7,05,000 | |
| 13 Jun | 178.25 | 5.10 | - | 6,97,500 | 60,000 | 4,05,000 | |
| 12 Jun | 173.61 | 7.15 | - | 3,00,000 | 2,51,250 | 3,41,250 | |
| 11 Jun | 168.68 | 10.15 | - | 78,750 | 60,000 | 86,250 | |
| 10 Jun | 165.43 | 12.25 | - | 15,000 | 11,250 | 22,500 | |
| 7 Jun | 163.50 | 12.85 | - | 11,250 | 0 | 0 | |
| 6 Jun | 162.55 | 18.05 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 18.05 | - | 0 | 0 | 0 | |
| 4 Jun | 145.15 | 18.05 | - | 0 | 0 | 0 | |
| 3 Jun | 157.80 | 18.05 | - | 0 | 0 | 0 | |
| 31 May | 153.15 | 18.05 | - | 0 | 0 | 0 | |
| 30 May | 154.30 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 156.80 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 157.15 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 160.80 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 170 expiring on 25JUL2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 3532500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 3468750
On 28 Jun IEX was trading at 180.54. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 3030000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 296250 which increased total open position to 2857500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 2553750
On 25 Jun IEX was trading at 179.47. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 2216250
On 24 Jun IEX was trading at 182.69. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1942500
On 21 Jun IEX was trading at 181.76. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 1882500
On 20 Jun IEX was trading at 180.99. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 1665000
On 19 Jun IEX was trading at 181.25. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 318750 which increased total open position to 1612500
On 18 Jun IEX was trading at 185.87. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 592500 which increased total open position to 1297500
On 14 Jun IEX was trading at 179.67. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 296250 which increased total open position to 705000
On 13 Jun IEX was trading at 178.25. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 405000
On 12 Jun IEX was trading at 173.61. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 251250 which increased total open position to 341250
On 11 Jun IEX was trading at 168.68. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 86250
On 10 Jun IEX was trading at 165.43. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 22500
On 7 Jun IEX was trading at 163.50. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 154.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IEX was trading at 156.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0