IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 184.35 | 1.2 | -0.05 | - | 22,500 | 11,250 | 1,31,250 | |||
| 4 Jul | 183.64 | 1.25 | - | 15,000 | -11,250 | 1,20,000 | ||||
| 3 Jul | 185.29 | 1.5 | - | 1,53,750 | 52,500 | 1,31,250 | ||||
| 2 Jul | 185.05 | 1.6 | - | 1,20,000 | 75,000 | 75,000 | ||||
| 1 Jul | 189.34 | 1.05 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 5 Jul IEX was trading at 184.35. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 131250
On 4 Jul IEX was trading at 183.64. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 120000
On 3 Jul IEX was trading at 185.29. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 131250
On 2 Jul IEX was trading at 185.05. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 184.35 | 43 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 183.64 | 43 | - | 0 | 0 | 0 | |
| 3 Jul | 185.29 | 43 | - | 0 | 0 | 0 | |
| 2 Jul | 185.05 | 43 | - | 0 | 0 | 0 | |
| 1 Jul | 189.34 | 43 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 5 Jul IEX was trading at 184.35. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0