IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:54 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
2 Jul | 186.73 | 12 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
1 Jul | 189.34 | 12 | - | 0 | 0 | 0 | ||||
28 Jun | 180.54 | 12 | - | 0 | 0 | 0 | ||||
27 Jun | 179.83 | 12 | - | 0 | 0 | 0 | ||||
26 Jun | 178.68 | 12 | - | 0 | 0 | 0 | ||||
25 Jun | 179.47 | 12 | - | 0 | 0 | 0 | ||||
24 Jun | 182.69 | 12 | - | 0 | 0 | 0 | ||||
21 Jun | 181.76 | 12.00 | - | 0 | 0 | 0 | ||||
20 Jun | 180.99 | 12.00 | - | 0 | 0 | 0 | ||||
19 Jun | 181.25 | 12.00 | - | 0 | 0 | 0 | ||||
18 Jun | 185.87 | 12.00 | - | 0 | 0 | 0 | ||||
14 Jun | 179.67 | 12.00 | - | 0 | 0 | 0 | ||||
13 Jun | 178.25 | 12.00 | - | 0 | 0 | 0 | ||||
12 Jun | 173.61 | 12.00 | - | 0 | 0 | 0 | ||||
11 Jun | 168.68 | 12.00 | - | 0 | 0 | 0 | ||||
10 Jun | 165.43 | 12.00 | - | 0 | 0 | 0 | ||||
7 Jun | 163.50 | 12.00 | - | 0 | 0 | 0 | ||||
6 Jun | 162.55 | 12.00 | - | 0 | 0 | 0 | ||||
5 Jun | 156.95 | 12.00 | - | 0 | 0 | 0 | ||||
4 Jun | 145.15 | 12.00 | - | 0 | 0 | 0 | ||||
3 Jun | 157.80 | 12.00 | - | 0 | 0 | 0 | ||||
31 May | 153.15 | 12.00 | - | 0 | 0 | 0 |
For INDIAN ENERGY EXC LTD - strike price 152.5 expiring on 25JUL2024
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
2 Jul | 186.73 | 8.5 | 0.00 | - | 0 | 0 | 0 |
1 Jul | 189.34 | 8.5 | - | 0 | 0 | 0 | |
28 Jun | 180.54 | 8.5 | - | 0 | 0 | 0 | |
27 Jun | 179.83 | 8.5 | - | 0 | 0 | 0 | |
26 Jun | 178.68 | 8.5 | - | 0 | 0 | 0 | |
25 Jun | 179.47 | 8.5 | - | 0 | 0 | 0 | |
24 Jun | 182.69 | 8.5 | - | 0 | 0 | 0 | |
21 Jun | 181.76 | 8.50 | - | 0 | 0 | 0 | |
20 Jun | 180.99 | 8.50 | - | 0 | 0 | 0 | |
19 Jun | 181.25 | 8.50 | - | 0 | 0 | 0 | |
18 Jun | 185.87 | 8.50 | - | 0 | 0 | 0 | |
14 Jun | 179.67 | 8.50 | - | 0 | 0 | 0 | |
13 Jun | 178.25 | 8.50 | - | 0 | 0 | 0 | |
12 Jun | 173.61 | 8.50 | - | 0 | 0 | 0 | |
11 Jun | 168.68 | 8.50 | - | 0 | 0 | 0 | |
10 Jun | 165.43 | 8.50 | - | 0 | 0 | 0 | |
7 Jun | 163.50 | 8.50 | - | 0 | 0 | 0 | |
6 Jun | 162.55 | 8.50 | - | 0 | 0 | 0 | |
5 Jun | 156.95 | 8.50 | - | 0 | 0 | 0 | |
4 Jun | 145.15 | 8.50 | - | 0 | 0 | 0 | |
3 Jun | 157.80 | 8.50 | - | 0 | 0 | 0 | |
31 May | 153.15 | 8.50 | - | 0 | 0 | 0 |
For INDIAN ENERGY EXC LTD - strike price 152.5 expiring on 25JUL2024
Delta for 152.5 PE is -
Historical price for 152.5 PE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0