IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.48 | 6.45 | -1.80 | - | 5,32,500 | 1,12,500 | 5,92,500 | |||
| 1 Jul | 189.34 | 8.25 | - | 19,72,500 | 3,45,000 | 4,80,000 | ||||
| 28 Jun | 180.54 | 5 | - | 1,27,500 | 33,750 | 1,35,000 | ||||
| 27 Jun | 179.83 | 5.45 | - | 1,05,000 | 11,250 | 1,01,250 | ||||
|
|
||||||||||
| 26 Jun | 178.68 | 5.3 | - | 41,250 | 7,500 | 90,000 | ||||
| 25 Jun | 179.47 | 5.7 | - | 18,750 | 7,500 | 82,500 | ||||
| 24 Jun | 182.69 | 7 | - | 60,000 | 15,000 | 75,000 | ||||
| 21 Jun | 181.76 | 7.45 | - | 15,000 | 3,750 | 60,000 | ||||
| 20 Jun | 180.99 | 7.25 | - | 0 | 18,750 | 0 | ||||
| 19 Jun | 181.25 | 7.25 | - | 48,750 | 18,750 | 52,500 | ||||
| 18 Jun | 185.87 | 9.20 | - | 67,500 | 33,750 | 33,750 | ||||
| 14 Jun | 179.67 | 1.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 178.25 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 2 Jul IEX was trading at 186.48. The strike last trading price was 6.45, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 592500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 480000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 135000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 101250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 90000
On 25 Jun IEX was trading at 179.47. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 82500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 75000
On 21 Jun IEX was trading at 181.76. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 60000
On 20 Jun IEX was trading at 180.99. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 52500
On 18 Jun IEX was trading at 185.87. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 14 Jun IEX was trading at 179.67. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.48 | 11.75 | 1.80 | - | 63,750 | 7,500 | 1,23,750 |
| 1 Jul | 189.34 | 9.95 | - | 1,42,500 | 52,500 | 1,16,250 | |
| 28 Jun | 180.54 | 15.75 | - | 26,250 | 7,500 | 63,750 | |
| 27 Jun | 179.83 | 16.25 | - | 1,27,500 | 33,750 | 56,250 | |
| 26 Jun | 178.68 | 17.35 | - | 45,000 | 26,250 | 26,250 | |
| 25 Jun | 179.47 | 37.5 | - | 0 | 0 | 0 | |
| 24 Jun | 182.69 | 37.5 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 37.50 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 37.50 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 37.50 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 37.50 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 37.50 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 192.5 expiring on 25JUL2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 2 Jul IEX was trading at 186.48. The strike last trading price was 11.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 123750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 116250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 63750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 56250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 26250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0