IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:14 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.68 | 36 | 0.00 | - | 0 | 3,750 | 0 | |||
| 1 Jul | 189.34 | 36 | - | 0 | 3,750 | 0 | ||||
| 28 Jun | 180.54 | 36 | - | 0 | 3,750 | 0 | ||||
| 27 Jun | 179.83 | 36 | - | 0 | 3,750 | 0 | ||||
| 26 Jun | 178.68 | 36 | - | 3,750 | 0 | 0 | ||||
| 25 Jun | 179.47 | 23.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 182.69 | 23.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 23.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 23.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 23.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 23.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 23.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 178.25 | 23.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.61 | 23.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 168.68 | 23.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 23.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 23.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 162.55 | 23.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 156.95 | 23.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 145.15 | 23.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 157.80 | 23.10 | - | 0 | 0 | 0 | ||||
| 31 May | 153.15 | 23.10 | - | 0 | 0 | 0 | ||||
| 30 May | 154.30 | 23.10 | - | 0 | 0 | 0 | ||||
| 28 May | 157.15 | 23.10 | - | 0 | 0 | 0 | ||||
| 27 May | 160.80 | 23.10 | - | 0 | 0 | 0 | ||||
| 24 May | 157.75 | 23.10 | - | 0 | 0 | 0 | ||||
| 18 May | 158.35 | 23.10 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 145 expiring on 25JUL2024
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 154.30. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.68 | 0.25 | 0.00 | - | 18,750 | 41,250 | 71,250 |
| 1 Jul | 189.34 | 0.25 | - | 63,750 | 11,250 | 30,000 | |
| 28 Jun | 180.54 | 0.45 | - | 7,500 | 7,500 | 18,750 | |
| 27 Jun | 179.83 | 0.85 | - | 7,500 | -3,750 | 11,250 | |
| 26 Jun | 178.68 | 0.9 | - | 7,500 | 11,250 | 11,250 | |
| 25 Jun | 179.47 | 0.5 | - | 0 | 0 | 0 | |
| 24 Jun | 182.69 | 0.5 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 0.50 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 0.50 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 0.50 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 0.50 | - | 11,250 | 11,250 | 11,250 | |
| 14 Jun | 179.67 | 0.55 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 0.55 | - | 3,750 | 0 | 7,500 | |
| 12 Jun | 173.61 | 2.70 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 2.70 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 2.70 | - | 15,000 | -3,750 | 3,750 | |
| 7 Jun | 163.50 | 3.30 | - | 3,750 | 3,750 | 3,750 | |
| 6 Jun | 162.55 | 4.60 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 4.60 | - | 3,750 | 0 | 0 | |
| 4 Jun | 145.15 | 6.10 | - | 0 | 0 | 0 | |
| 3 Jun | 157.80 | 6.10 | - | 0 | 0 | 0 | |
| 31 May | 153.15 | 6.10 | - | 0 | 0 | 0 | |
| 30 May | 154.30 | 6.10 | - | 0 | 0 | 0 | |
| 28 May | 157.15 | 6.10 | - | 0 | 0 | 0 | |
| 27 May | 160.80 | 6.10 | - | 0 | 0 | 0 | |
| 24 May | 157.75 | 6.10 | - | 0 | 0 | 0 | |
| 18 May | 158.35 | 6.10 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 145 expiring on 25JUL2024
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 2 Jul IEX was trading at 186.68. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 71250
On 1 Jul IEX was trading at 189.34. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 30000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 11250
On 26 Jun IEX was trading at 178.68. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 14 Jun IEX was trading at 179.67. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 12 Jun IEX was trading at 173.61. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 3750
On 7 Jun IEX was trading at 163.50. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 6 Jun IEX was trading at 162.55. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 154.30. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0