IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.48 | 4.9 | -1.45 | - | 1,61,250 | 22,500 | 1,68,750 | |||
| 1 Jul | 189.34 | 6.35 | - | 4,87,500 | 1,08,750 | 1,46,250 | ||||
| 28 Jun | 180.54 | 3.75 | - | 78,750 | 33,750 | 37,500 | ||||
| 27 Jun | 179.83 | 4 | - | 7,500 | 3,750 | 3,750 | ||||
| 26 Jun | 178.68 | 1.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 179.47 | 1.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 182.69 | 1.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 1.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 1.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 181.25 | 1.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 2 Jul IEX was trading at 186.48. The strike last trading price was 4.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 168750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 146250
On 28 Jun IEX was trading at 180.54. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 37500
On 27 Jun IEX was trading at 179.83. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 26 Jun IEX was trading at 178.68. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.48 | 15.25 | 1.15 | - | 15,000 | -3,750 | 18,750 |
| 1 Jul | 189.34 | 14.1 | - | 26,250 | 22,500 | 22,500 | |
| 28 Jun | 180.54 | 19.55 | - | 18,750 | 0 | 0 | |
| 27 Jun | 179.83 | 42.05 | - | 0 | 0 | 0 | |
| 26 Jun | 178.68 | 42.05 | - | 0 | 0 | 0 | |
| 25 Jun | 179.47 | 42.05 | - | 0 | 0 | 0 | |
| 24 Jun | 182.69 | 42.05 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 42.05 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 42.05 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 42.05 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 0.00 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 197.5 expiring on 25JUL2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 2 Jul IEX was trading at 186.48. The strike last trading price was 15.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 18750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0