IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 184.35 | 1.5 | 0.00 | - | 6,93,750 | -33,750 | 10,08,750 | |||
| 4 Jul | 183.64 | 1.5 | - | 8,25,000 | 1,08,750 | 10,42,500 | ||||
| 3 Jul | 185.29 | 1.85 | - | 11,43,750 | 2,13,750 | 9,33,750 | ||||
| 2 Jul | 185.05 | 1.95 | - | 16,68,750 | 5,10,000 | 7,20,000 | ||||
| 1 Jul | 189.34 | 3.1 | - | 3,33,750 | 2,10,000 | 2,10,000 | ||||
For INDIAN ENERGY EXC LTD - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 5 Jul IEX was trading at 184.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -33750 which decreased total open position to 1008750
On 4 Jul IEX was trading at 183.64. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 1042500
On 3 Jul IEX was trading at 185.29. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 933750
On 2 Jul IEX was trading at 185.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 720000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 210000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 184.35 | 49.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 183.64 | 49.05 | - | 0 | 0 | 0 | |
| 3 Jul | 185.29 | 49.05 | - | 0 | 0 | 0 | |
| 2 Jul | 185.05 | 49.05 | - | 0 | 0 | 0 | |
| 1 Jul | 189.34 | 49.05 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 5 Jul IEX was trading at 184.35. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IEX was trading at 183.64. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IEX was trading at 185.29. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IEX was trading at 185.05. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0