IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.48 | 5.65 | -1.65 | - | 26,77,500 | 45,000 | 24,22,500 | |||
| 1 Jul | 189.34 | 7.3 | - | 1,04,06,250 | 4,31,250 | 23,77,500 | ||||
|
|
||||||||||
| 28 Jun | 180.54 | 4.35 | - | 32,96,250 | 5,66,250 | 19,46,250 | ||||
| 27 Jun | 179.83 | 5 | - | 19,76,250 | 60,000 | 13,80,000 | ||||
| 26 Jun | 178.68 | 4.65 | - | 9,18,750 | 2,28,750 | 13,16,250 | ||||
| 25 Jun | 179.47 | 5.05 | - | 10,95,000 | 2,36,250 | 10,87,500 | ||||
| 24 Jun | 182.69 | 6.4 | - | 6,52,500 | 2,40,000 | 8,47,500 | ||||
| 21 Jun | 181.76 | 6.55 | - | 4,27,500 | 30,000 | 6,07,500 | ||||
| 20 Jun | 180.99 | 6.45 | - | 1,98,750 | 7,500 | 5,77,500 | ||||
| 19 Jun | 181.25 | 6.40 | - | 4,91,250 | 1,08,750 | 5,70,000 | ||||
| 18 Jun | 185.87 | 7.95 | - | 5,70,000 | 97,500 | 4,57,500 | ||||
| 14 Jun | 179.67 | 5.15 | - | 2,58,750 | 60,000 | 3,60,000 | ||||
| 13 Jun | 178.25 | 5.50 | - | 5,02,500 | 2,73,750 | 2,73,750 | ||||
For INDIAN ENERGY EXC LTD - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 2 Jul IEX was trading at 186.48. The strike last trading price was 5.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 2422500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 431250 which increased total open position to 2377500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 566250 which increased total open position to 1946250
On 27 Jun IEX was trading at 179.83. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1380000
On 26 Jun IEX was trading at 178.68. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 1316250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 1087500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 847500
On 21 Jun IEX was trading at 181.76. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 607500
On 20 Jun IEX was trading at 180.99. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 577500
On 19 Jun IEX was trading at 181.25. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 570000
On 18 Jun IEX was trading at 185.87. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 457500
On 14 Jun IEX was trading at 179.67. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 360000
On 13 Jun IEX was trading at 178.25. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 273750 which increased total open position to 273750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.48 | 13.3 | 1.85 | - | 86,250 | 15,000 | 3,67,500 |
| 1 Jul | 189.34 | 11.45 | - | 4,12,500 | 2,32,500 | 3,52,500 | |
| 28 Jun | 180.54 | 17.85 | - | 1,12,500 | 82,500 | 1,20,000 | |
| 27 Jun | 179.83 | 18.3 | - | 75,000 | 3,750 | 37,500 | |
| 26 Jun | 178.68 | 20.5 | - | 30,000 | 18,750 | 22,500 | |
| 25 Jun | 179.47 | 19.5 | - | 7,500 | 3,750 | 3,750 | |
| 24 Jun | 182.69 | 36.2 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 36.20 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 36.20 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 36.20 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 36.20 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 36.20 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 36.20 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 2 Jul IEX was trading at 186.48. The strike last trading price was 13.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 367500
On 1 Jul IEX was trading at 189.34. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 352500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 120000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 37500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 22500
On 25 Jun IEX was trading at 179.47. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 24 Jun IEX was trading at 182.69. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 36.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0