IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 11:04 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 186.48 | 18.25 | -2.00 | - | 7,500 | 7,500 | 90,000 | |||
| 1 Jul | 189.34 | 20.25 | - | 90,000 | 48,750 | 82,500 | ||||
| 28 Jun | 180.54 | 13.6 | - | 37,500 | 11,250 | 33,750 | ||||
| 27 Jun | 179.83 | 14 | - | 18,750 | 11,250 | 22,500 | ||||
| 26 Jun | 178.68 | 14.5 | - | 11,250 | 3,750 | 3,750 | ||||
| 25 Jun | 179.47 | 14.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 182.69 | 14.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 14.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 14.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 14.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 14.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 14.70 | - | 0 | -3,750 | 0 | ||||
| 13 Jun | 178.25 | 14.70 | - | 18,750 | 0 | 3,750 | ||||
| 12 Jun | 173.61 | 9.55 | - | 0 | 3,750 | 0 | ||||
| 11 Jun | 168.68 | 9.55 | - | 7,500 | 3,750 | 3,750 | ||||
| 10 Jun | 165.43 | 3.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 3.65 | - | 0 | -3,750 | 0 | ||||
| 6 Jun | 162.55 | 3.65 | - | 0 | -3,750 | 0 | ||||
| 5 Jun | 156.95 | 3.65 | - | 7,500 | -3,750 | 0 | ||||
| 4 Jun | 145.15 | 3.65 | - | 7,500 | 3,750 | 3,750 | ||||
For INDIAN ENERGY EXC LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 2 Jul IEX was trading at 186.48. The strike last trading price was 18.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 90000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 82500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 33750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 22500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 25 Jun IEX was trading at 179.47. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 12 Jun IEX was trading at 173.61. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 10 Jun IEX was trading at 165.43. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.48 | 2.5 | 0.40 | - | 41,250 | -11,250 | 1,46,250 |
| 1 Jul | 189.34 | 2.1 | - | 3,11,250 | 1,12,500 | 1,57,500 | |
| 28 Jun | 180.54 | 4.6 | - | 86,250 | 15,000 | 45,000 | |
| 27 Jun | 179.83 | 5.7 | - | 1,12,500 | 7,500 | 30,000 | |
| 26 Jun | 178.68 | 5.75 | - | 75,000 | 11,250 | 26,250 | |
| 25 Jun | 179.47 | 5.85 | - | 15,000 | 7,500 | 15,000 | |
| 24 Jun | 182.69 | 5.2 | - | 11,250 | 3,750 | 3,750 | |
| 21 Jun | 181.76 | 20.85 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 20.85 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 20.85 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 20.85 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 20.85 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 20.85 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 20.85 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 20.85 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 20.85 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 20.85 | - | 0 | 0 | 0 | |
| 6 Jun | 162.55 | 20.85 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 20.85 | - | 0 | 0 | 0 | |
| 4 Jun | 145.15 | 20.85 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 172.5 expiring on 25JUL2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 2 Jul IEX was trading at 186.48. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 146250
On 1 Jul IEX was trading at 189.34. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 157500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 27 Jun IEX was trading at 179.83. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 30000
On 26 Jun IEX was trading at 178.68. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 26250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 24 Jun IEX was trading at 182.69. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 21 Jun IEX was trading at 181.76. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0