IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.39 | 9.5 | -2.30 | - | 23,88,750 | -1,27,500 | 28,46,250 | |||
| 1 Jul | 189.34 | 11.8 | - | 1,98,71,250 | -5,17,500 | 29,73,750 | ||||
| 28 Jun | 180.54 | 7.35 | - | 51,86,250 | 5,43,750 | 34,91,250 | ||||
| 27 Jun | 179.83 | 8.25 | - | 61,38,750 | 8,06,250 | 29,47,500 | ||||
| 26 Jun | 178.68 | 7.2 | - | 14,40,000 | 1,80,000 | 21,37,500 | ||||
| 25 Jun | 179.47 | 7.95 | - | 20,73,750 | 4,68,750 | 19,57,500 | ||||
| 24 Jun | 182.69 | 9.8 | - | 13,95,000 | 4,01,250 | 14,92,500 | ||||
| 21 Jun | 181.76 | 9.60 | - | 12,07,500 | 2,62,500 | 10,95,000 | ||||
| 20 Jun | 180.99 | 9.55 | - | 4,38,750 | 67,500 | 8,28,750 | ||||
| 19 Jun | 181.25 | 9.60 | - | 9,07,500 | 2,13,750 | 7,61,250 | ||||
| 18 Jun | 185.87 | 11.90 | - | 11,51,250 | 1,83,750 | 5,36,250 | ||||
| 14 Jun | 179.67 | 8.25 | - | 1,87,500 | 33,750 | 3,52,500 | ||||
| 13 Jun | 178.25 | 8.60 | - | 7,16,250 | 60,000 | 3,18,750 | ||||
| 12 Jun | 173.61 | 7.20 | - | 3,11,250 | 15,000 | 2,51,250 | ||||
| 11 Jun | 168.68 | 5.15 | - | 2,55,000 | 1,87,500 | 2,32,500 | ||||
| 10 Jun | 165.43 | 5.00 | - | 45,000 | 30,000 | 37,500 | ||||
|
|
||||||||||
| 7 Jun | 163.50 | 4.60 | - | 7,500 | 3,750 | 3,750 | ||||
For INDIAN ENERGY EXC LTD - strike price 185 expiring on 25JUL2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 2 Jul IEX was trading at 186.39. The strike last trading price was 9.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 2846250
On 1 Jul IEX was trading at 189.34. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -517500 which decreased total open position to 2973750
On 28 Jun IEX was trading at 180.54. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 543750 which increased total open position to 3491250
On 27 Jun IEX was trading at 179.83. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 806250 which increased total open position to 2947500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2137500
On 25 Jun IEX was trading at 179.47. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 468750 which increased total open position to 1957500
On 24 Jun IEX was trading at 182.69. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 401250 which increased total open position to 1492500
On 21 Jun IEX was trading at 181.76. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 1095000
On 20 Jun IEX was trading at 180.99. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 828750
On 19 Jun IEX was trading at 181.25. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 761250
On 18 Jun IEX was trading at 185.87. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 183750 which increased total open position to 536250
On 14 Jun IEX was trading at 179.67. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 352500
On 13 Jun IEX was trading at 178.25. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 318750
On 12 Jun IEX was trading at 173.61. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 251250
On 11 Jun IEX was trading at 168.68. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 232500
On 10 Jun IEX was trading at 165.43. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 37500
On 7 Jun IEX was trading at 163.50. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.39 | 7.1 | 1.15 | - | 16,08,750 | 97,500 | 22,46,250 |
| 1 Jul | 189.34 | 5.95 | - | 60,63,750 | 13,16,250 | 21,48,750 | |
| 28 Jun | 180.54 | 10.9 | - | 6,00,000 | 1,53,750 | 8,32,500 | |
| 27 Jun | 179.83 | 11.1 | - | 5,66,250 | 1,53,750 | 6,78,750 | |
| 26 Jun | 178.68 | 12.3 | - | 1,61,250 | 22,500 | 5,28,750 | |
| 25 Jun | 179.47 | 12.5 | - | 5,36,250 | 1,08,750 | 5,06,250 | |
| 24 Jun | 182.69 | 10.8 | - | 3,22,500 | 1,12,500 | 3,93,750 | |
| 21 Jun | 181.76 | 11.30 | - | 3,52,500 | 22,500 | 2,81,250 | |
| 20 Jun | 180.99 | 11.70 | - | 45,000 | 11,250 | 2,58,750 | |
| 19 Jun | 181.25 | 12.00 | - | 1,38,750 | 52,500 | 2,47,500 | |
| 18 Jun | 185.87 | 8.90 | - | 4,23,750 | 1,87,500 | 1,87,500 | |
| 14 Jun | 179.67 | 11.60 | - | 3,750 | 0 | 0 | |
| 13 Jun | 178.25 | 28.35 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 28.35 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 28.35 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 28.35 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 28.35 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 185 expiring on 25JUL2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 2 Jul IEX was trading at 186.39. The strike last trading price was 7.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 2246250
On 1 Jul IEX was trading at 189.34. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1316250 which increased total open position to 2148750
On 28 Jun IEX was trading at 180.54. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 832500
On 27 Jun IEX was trading at 179.83. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 153750 which increased total open position to 678750
On 26 Jun IEX was trading at 178.68. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 528750
On 25 Jun IEX was trading at 179.47. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 108750 which increased total open position to 506250
On 24 Jun IEX was trading at 182.69. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 393750
On 21 Jun IEX was trading at 181.76. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 281250
On 20 Jun IEX was trading at 180.99. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 258750
On 19 Jun IEX was trading at 181.25. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 247500
On 18 Jun IEX was trading at 185.87. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 187500
On 14 Jun IEX was trading at 179.67. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0