IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:44 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 187.00 | 26.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 189.34 | 26.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 180.54 | 26.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 179.83 | 26.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 178.68 | 26.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 179.47 | 26.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 182.69 | 26.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 181.76 | 26.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 180.99 | 26.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 26.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 26.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 26.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 178.25 | 26.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 173.61 | 26.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 168.68 | 26.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 26.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 26.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 162.55 | 26.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 156.95 | 26.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 145.15 | 26.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 157.80 | 26.50 | - | 0 | 0 | 0 | ||||
| 31 May | 153.15 | 26.50 | - | 0 | 0 | 0 | ||||
| 30 May | 154.30 | 26.50 | - | 0 | 0 | 0 | ||||
| 28 May | 157.15 | 26.50 | - | 0 | 0 | 0 | ||||
| 27 May | 160.80 | 26.50 | - | 0 | 0 | 0 | ||||
| 24 May | 157.75 | 26.50 | - | 0 | 0 | 0 | ||||
| 18 May | 158.35 | 26.50 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 140 expiring on 25JUL2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 2 Jul IEX was trading at 187.00. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IEX was trading at 154.30. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IEX was trading at 157.15. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IEX was trading at 160.80. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 187.00 | 0.25 | 0.05 | - | 7,500 | 0 | 1,83,750 |
| 1 Jul | 189.34 | 0.2 | - | 1,16,250 | 41,250 | 1,83,750 | |
| 28 Jun | 180.54 | 0.4 | - | 48,750 | 18,750 | 1,42,500 | |
| 27 Jun | 179.83 | 0.5 | - | 30,000 | 3,750 | 1,23,750 | |
| 26 Jun | 178.68 | 0.55 | - | 3,750 | 0 | 1,20,000 | |
| 25 Jun | 179.47 | 0.55 | - | 26,250 | 15,000 | 1,20,000 | |
| 24 Jun | 182.69 | 0.5 | - | 7,500 | 3,750 | 1,05,000 | |
| 21 Jun | 181.76 | 0.65 | - | 11,250 | 0 | 1,01,250 | |
| 20 Jun | 180.99 | 0.70 | - | 11,250 | 7,500 | 97,500 | |
| 19 Jun | 181.25 | 0.90 | - | 7,500 | -3,750 | 90,000 | |
| 18 Jun | 185.87 | 0.50 | - | 18,750 | 3,750 | 93,750 | |
| 14 Jun | 179.67 | 0.70 | - | 11,250 | -3,750 | 90,000 | |
| 13 Jun | 178.25 | 0.65 | - | 37,500 | -11,250 | 97,500 | |
| 12 Jun | 173.61 | 0.90 | - | 52,500 | 7,500 | 1,08,750 | |
| 11 Jun | 168.68 | 1.20 | - | 48,750 | -3,750 | 1,01,250 | |
| 10 Jun | 165.43 | 1.60 | - | 1,42,500 | -3,750 | 1,08,750 | |
| 7 Jun | 163.50 | 1.90 | - | 37,500 | 11,250 | 1,12,500 | |
| 6 Jun | 162.55 | 2.00 | - | 1,35,000 | -7,500 | 1,01,250 | |
| 5 Jun | 156.95 | 2.55 | - | 1,27,500 | -60,000 | 1,08,750 | |
| 4 Jun | 145.15 | 7.00 | - | 1,65,000 | 1,05,000 | 1,68,750 | |
| 3 Jun | 157.80 | 3.10 | - | 22,500 | 0 | 63,750 | |
| 31 May | 153.15 | 4.20 | - | 26,250 | 18,750 | 60,000 | |
| 30 May | 154.30 | 4.60 | - | 60,000 | 41,250 | 41,250 | |
| 28 May | 157.15 | 4.35 | - | 7,500 | 3,750 | 3,750 | |
| 27 May | 160.80 | 4.60 | - | 0 | 0 | 0 | |
| 24 May | 157.75 | 4.60 | - | 0 | 0 | 0 | |
| 18 May | 158.35 | 4.60 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 140 expiring on 25JUL2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 2 Jul IEX was trading at 187.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183750
On 1 Jul IEX was trading at 189.34. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 183750
On 28 Jun IEX was trading at 180.54. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 142500
On 27 Jun IEX was trading at 179.83. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 123750
On 26 Jun IEX was trading at 178.68. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 25 Jun IEX was trading at 179.47. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 120000
On 24 Jun IEX was trading at 182.69. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 105000
On 21 Jun IEX was trading at 181.76. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 20 Jun IEX was trading at 180.99. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 97500
On 19 Jun IEX was trading at 181.25. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 90000
On 18 Jun IEX was trading at 185.87. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 93750
On 14 Jun IEX was trading at 179.67. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 90000
On 13 Jun IEX was trading at 178.25. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 97500
On 12 Jun IEX was trading at 173.61. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 108750
On 11 Jun IEX was trading at 168.68. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 101250
On 10 Jun IEX was trading at 165.43. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 108750
On 7 Jun IEX was trading at 163.50. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 112500
On 6 Jun IEX was trading at 162.55. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 101250
On 5 Jun IEX was trading at 156.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 108750
On 4 Jun IEX was trading at 145.15. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 168750
On 3 Jun IEX was trading at 157.80. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63750
On 31 May IEX was trading at 153.15. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 60000
On 30 May IEX was trading at 154.30. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 41250
On 28 May IEX was trading at 157.15. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 27 May IEX was trading at 160.80. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IEX was trading at 157.75. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 158.35. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0