IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.73 | 3.15 | -1.05 | - | 18,37,500 | -30,000 | 31,35,000 | |||
| 1 Jul | 189.34 | 4.2 | - | 1,09,76,250 | 6,41,250 | 31,65,000 | ||||
|
|
||||||||||
| 28 Jun | 180.54 | 2.45 | - | 26,66,250 | 5,70,000 | 25,23,750 | ||||
| 27 Jun | 179.83 | 3.05 | - | 19,16,250 | 1,91,250 | 19,53,750 | ||||
| 26 Jun | 178.68 | 2.8 | - | 10,16,250 | 4,42,500 | 17,58,750 | ||||
| 25 Jun | 179.47 | 3.3 | - | 7,98,750 | 3,93,750 | 13,16,250 | ||||
| 24 Jun | 182.69 | 4.05 | - | 3,03,750 | 1,35,000 | 9,11,250 | ||||
| 21 Jun | 181.76 | 4.10 | - | 5,10,000 | 3,45,000 | 7,80,000 | ||||
| 20 Jun | 180.99 | 4.15 | - | 2,85,000 | 2,28,750 | 4,27,500 | ||||
| 19 Jun | 181.25 | 4.25 | - | 2,85,000 | 1,98,750 | 1,98,750 | ||||
For INDIAN ENERGY EXC LTD - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 3135000
On 1 Jul IEX was trading at 189.34. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 641250 which increased total open position to 3165000
On 28 Jun IEX was trading at 180.54. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 2523750
On 27 Jun IEX was trading at 179.83. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 1953750
On 26 Jun IEX was trading at 178.68. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 442500 which increased total open position to 1758750
On 25 Jun IEX was trading at 179.47. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 393750 which increased total open position to 1316250
On 24 Jun IEX was trading at 182.69. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 911250
On 21 Jun IEX was trading at 181.76. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 780000
On 20 Jun IEX was trading at 180.99. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 228750 which increased total open position to 427500
On 19 Jun IEX was trading at 181.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 198750 which increased total open position to 198750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.73 | 18.5 | 0.00 | - | 0 | 1,05,000 | 0 |
| 1 Jul | 189.34 | 18.5 | - | 1,61,250 | 1,05,000 | 1,42,500 | |
| 28 Jun | 180.54 | 25.95 | - | 45,000 | 37,500 | 37,500 | |
| 27 Jun | 179.83 | 44.65 | - | 0 | 0 | 0 | |
| 26 Jun | 178.68 | 44.65 | - | 0 | 0 | 0 | |
| 25 Jun | 179.47 | 44.65 | - | 0 | 0 | 0 | |
| 24 Jun | 182.69 | 44.65 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 44.65 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 44.65 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 44.65 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 2 Jul IEX was trading at 186.73. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 142500
On 28 Jun IEX was trading at 180.54. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 27 Jun IEX was trading at 179.83. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0