IEX
INDIAN ENERGY EXC LTD
Historical option data for IEX
02 Jul 2024 10:34 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 186.39 | 17.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 189.34 | 17.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 180.54 | 17.05 | - | 7,500 | 0 | 0 | ||||
| 27 Jun | 179.83 | 21 | - | 0 | 0 | 0 | ||||
| 26 Jun | 178.68 | 21 | - | 0 | -3,750 | 0 | ||||
|
|
||||||||||
| 25 Jun | 179.47 | 21 | - | 0 | -3,750 | 0 | ||||
| 24 Jun | 182.69 | 21 | - | 3,750 | 0 | 3,750 | ||||
| 21 Jun | 181.76 | 14.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 180.99 | 14.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 181.25 | 14.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 185.87 | 14.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 179.67 | 14.65 | - | 0 | 3,750 | 0 | ||||
| 13 Jun | 178.25 | 14.65 | - | 3,750 | 0 | 0 | ||||
| 12 Jun | 173.61 | 5.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 168.68 | 5.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 165.43 | 5.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 163.50 | 5.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 162.55 | 5.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 156.95 | 5.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 145.15 | 5.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 157.80 | 5.90 | - | 0 | 0 | 0 | ||||
| 31 May | 153.15 | 5.90 | - | 0 | 0 | 0 | ||||
For INDIAN ENERGY EXC LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 2 Jul IEX was trading at 186.39. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IEX was trading at 179.83. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IEX was trading at 178.68. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 25 Jun IEX was trading at 179.47. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 21 Jun IEX was trading at 181.76. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 186.39 | 3.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 189.34 | 3.1 | - | 0 | 0 | 0 | |
| 28 Jun | 180.54 | 3.1 | - | 3,750 | 0 | 7,500 | |
| 27 Jun | 179.83 | 3.7 | - | 15,000 | 0 | 7,500 | |
| 26 Jun | 178.68 | 4 | - | 22,500 | 11,250 | 11,250 | |
| 25 Jun | 179.47 | 17.25 | - | 0 | 0 | 0 | |
| 24 Jun | 182.69 | 17.25 | - | 0 | 0 | 0 | |
| 21 Jun | 181.76 | 17.25 | - | 0 | 0 | 0 | |
| 20 Jun | 180.99 | 17.25 | - | 0 | 0 | 0 | |
| 19 Jun | 181.25 | 17.25 | - | 0 | 0 | 0 | |
| 18 Jun | 185.87 | 17.25 | - | 0 | 0 | 0 | |
| 14 Jun | 179.67 | 17.25 | - | 0 | 0 | 0 | |
| 13 Jun | 178.25 | 17.25 | - | 0 | 0 | 0 | |
| 12 Jun | 173.61 | 17.25 | - | 0 | 0 | 0 | |
| 11 Jun | 168.68 | 17.25 | - | 0 | 0 | 0 | |
| 10 Jun | 165.43 | 17.25 | - | 0 | 0 | 0 | |
| 7 Jun | 163.50 | 17.25 | - | 0 | 0 | 0 | |
| 6 Jun | 162.55 | 17.25 | - | 0 | 0 | 0 | |
| 5 Jun | 156.95 | 17.25 | - | 0 | 0 | 0 | |
| 4 Jun | 145.15 | 17.25 | - | 0 | 0 | 0 | |
| 3 Jun | 157.80 | 17.25 | - | 0 | 0 | 0 | |
| 31 May | 153.15 | 17.25 | - | 0 | 0 | 0 | |
For INDIAN ENERGY EXC LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 2 Jul IEX was trading at 186.39. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IEX was trading at 189.34. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IEX was trading at 180.54. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 27 Jun IEX was trading at 179.83. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 26 Jun IEX was trading at 178.68. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 25 Jun IEX was trading at 179.47. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IEX was trading at 182.69. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IEX was trading at 181.76. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IEX was trading at 180.99. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IEX was trading at 181.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IEX was trading at 185.87. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IEX was trading at 179.67. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IEX was trading at 178.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IEX was trading at 173.61. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IEX was trading at 168.68. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IEX was trading at 165.43. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IEX was trading at 163.50. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IEX was trading at 162.55. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IEX was trading at 156.95. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IEX was trading at 145.15. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IEX was trading at 157.80. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IEX was trading at 153.15. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0